![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.40 | +0.11 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.08% | -1.70% | -0.18% |
52週高値 | 2,735.9 | 52週安値 | 2,133.9 | ||
---|---|---|---|---|---|
昨年来高値 | 2,983.3 | 昨年来安値 | 2,133.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.5 | 2,692.5 | 2,644.0 | 2,657.0 | -8.5 | -0.3 | 1,803,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623.3 | 2,646.3 | 2,618.3 | 2,639.9 | +18.6 | +0.7 | 1,443,014 | |
2,591.3 | 2,621.3 | 2,586.6 | 2,621.3 | +7.0 | +0.3 | 1,519,215 | |
2,614.6 | 2,629.3 | 2,609.3 | 2,614.3 | +16.7 | +0.6 | 1,479,615 | |
2,599.9 | 2,605.6 | 2,574.9 | 2,597.6 | +2.7 | +0.1 | 1,551,616 | |
2,529.3 | 2,598.3 | 2,527.6 | 2,594.9 | +76.0 | +3.0 | 2,176,522 | |
2,532.3 | 2,542.3 | 2,517.6 | 2,518.9 | -22.0 | -0.9 | 1,532,115 | |
2,566.6 | 2,569.9 | 2,540.9 | 2,540.9 | -21.0 | -0.8 | 2,064,621 | |
2,553.6 | 2,576.6 | 2,544.3 | 2,561.9 | +1.3 | +0.1 | 2,193,922 | |
2,569.9 | 2,573.3 | 2,545.3 | 2,560.6 | -5.7 | -0.2 | 1,857,319 | |
2,593.3 | 2,608.3 | 2,564.9 | 2,566.3 | -11.0 | -0.4 | 1,980,920 | |
2,588.3 | 2,594.9 | 2,574.6 | 2,577.3 | +7.7 | +0.3 | 1,469,715 | |
2,594.3 | 2,594.6 | 2,553.6 | 2,569.6 | -23.3 | -0.9 | 2,507,125 | |
2,589.9 | 2,611.6 | 2,586.6 | 2,592.9 | +13.0 | +0.5 | 1,863,019 | |
2,595.9 | 2,611.6 | 2,573.9 | 2,579.9 | +6.3 | +0.2 | 1,962,920 | |
2,589.9 | 2,605.6 | 2,572.3 | 2,573.6 | -3.3 | -0.1 | 1,649,716 | |
2,588.9 | 2,589.3 | 2,555.9 | 2,576.9 | +5.0 | +0.2 | 1,635,016 | |
2,576.3 | 2,589.3 | 2,560.3 | 2,571.9 | -4.4 | -0.2 | 1,782,018 | |
2,550.3 | 2,584.9 | 2,533.9 | 2,576.3 | +35.0 | +1.4 | 2,287,523 | |
2,540.6 | 2,553.3 | 2,517.6 | 2,541.3 | +47.4 | +1.9 | 4,739,747 | |
2,514.3 | 2,525.9 | 2,488.9 | 2,493.9 | -29.7 | -1.2 | 2,994,630 | |
2,490.3 | 2,523.6 | 2,480.9 | 2,523.6 | +22.0 | +0.9 | 2,535,925 | |
2,518.3 | 2,543.3 | 2,497.3 | 2,501.6 | -6.7 | -0.3 | 2,692,227 | |
2,526.6 | 2,553.3 | 2,502.3 | 2,508.3 | -13.3 | -0.5 | 6,483,065 | |
2,505.9 | 2,546.3 | 2,493.9 | 2,521.6 | -14.7 | -0.6 | 5,254,253 | |
2,568.6 | 2,573.3 | 2,530.9 | 2,536.3 | -37.0 | -1.4 | 2,871,629 | |
2,574.9 | 2,597.9 | 2,561.6 | 2,573.3 | +16.7 | +0.7 | 2,284,523 | |
2,541.6 | 2,586.6 | 2,536.9 | 2,556.6 | +4.3 | +0.2 | 2,185,822 | |
2,593.9 | 2,599.6 | 2,544.9 | 2,552.3 | -55.0 | -2.1 | 3,384,634 | |
2,613.6 | 2,630.9 | 2,597.3 | 2,607.3 | -72.3 | -2.7 | 3,943,539 | |
2,681.6 | 2,699.3 | 2,665.6 | 2,679.6 | +40.0 | +1.5 | 1,552,516 |