![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.40 | +0.11 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.08% | -1.70% | -0.18% |
52週高値 | 2,735.9 | 52週安値 | 2,133.9 | ||
---|---|---|---|---|---|
昨年来高値 | 2,983.3 | 昨年来安値 | 2,133.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.5 | 2,692.5 | 2,644.0 | 2,657.0 | -8.5 | -0.3 | 1,803,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543.9 | 2,557.6 | 2,536.6 | 2,536.6 | -9.0 | -0.4 | 1,017,010 | |
2,549.9 | 2,560.3 | 2,538.3 | 2,545.6 | -0.7 | -0.0 | 1,167,612 | |
2,560.6 | 2,565.6 | 2,522.6 | 2,546.3 | -14.3 | -0.6 | 914,709 | |
2,548.3 | 2,571.3 | 2,535.6 | 2,560.6 | +1.0 | 0.0 | 1,026,610 | |
2,535.6 | 2,571.9 | 2,535.6 | 2,559.6 | +13.3 | +0.5 | 1,083,011 | |
2,534.3 | 2,559.9 | 2,522.9 | 2,546.3 | +11.0 | +0.4 | 1,461,015 | |
2,526.6 | 2,542.9 | 2,517.6 | 2,535.3 | +14.0 | +0.6 | 1,505,115 | |
2,526.6 | 2,559.9 | 2,509.3 | 2,521.3 | +21.0 | +0.8 | 1,753,218 | |
2,521.3 | 2,527.3 | 2,490.3 | 2,500.3 | -22.0 | -0.9 | 1,793,418 | |
2,562.3 | 2,564.9 | 2,503.9 | 2,522.3 | -45.0 | -1.8 | 2,215,222 | |
2,619.9 | 2,654.9 | 2,557.3 | 2,567.3 | -36.0 | -1.4 | 2,557,826 | |
2,590.9 | 2,627.6 | 2,560.3 | 2,603.3 | -37.6 | -1.4 | 3,208,832 | |
2,650.3 | 2,651.3 | 2,623.9 | 2,640.9 | -17.4 | -0.7 | 1,408,814 | |
2,649.9 | 2,658.3 | 2,628.6 | 2,658.3 | +32.7 | +1.2 | 1,203,312 | |
2,615.9 | 2,655.6 | 2,611.9 | 2,625.6 | +8.0 | +0.3 | 1,208,412 | |
2,651.6 | 2,652.3 | 2,614.3 | 2,617.6 | -33.7 | -1.3 | 1,210,512 | |
2,654.9 | 2,671.9 | 2,639.9 | 2,651.3 | -21.0 | -0.8 | 1,313,113 | |
2,690.9 | 2,692.9 | 2,653.3 | 2,672.3 | -17.0 | -0.6 | 1,016,710 | |
2,692.6 | 2,697.3 | 2,661.6 | 2,689.3 | +0.7 | 0.0 | 1,192,812 | |
2,707.6 | 2,707.6 | 2,680.3 | 2,688.6 | -19.0 | -0.7 | 1,940,719 | |
2,687.6 | 2,715.6 | 2,687.6 | 2,707.6 | +7.0 | +0.3 | 1,043,410 | |
2,723.6 | 2,723.6 | 2,695.3 | 2,700.6 | -24.0 | -0.9 | 1,025,110 | |
2,683.3 | 2,728.3 | 2,683.3 | 2,724.6 | +22.3 | +0.8 | 1,194,912 | |
2,682.9 | 2,710.3 | 2,677.6 | 2,702.3 | +29.0 | +1.1 | 1,412,114 | |
2,671.9 | 2,684.9 | 2,656.6 | 2,673.3 | +51.4 | +2.0 | 1,339,813 | |
2,633.3 | 2,651.6 | 2,606.9 | 2,621.9 | -29.7 | -1.1 | 1,904,119 | |
2,658.9 | 2,673.6 | 2,639.9 | 2,651.6 | +4.7 | +0.2 | 1,673,717 | |
2,683.3 | 2,687.3 | 2,630.9 | 2,646.9 | -38.7 | -1.4 | 1,764,618 | |
2,685.6 | 2,697.3 | 2,670.3 | 2,685.6 | -6.3 | -0.2 | 1,854,619 | |
2,626.6 | 2,691.9 | 2,626.6 | 2,691.9 | +52.0 | +2.0 | 2,019,320 |