![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.46 | +0.17 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.12% | -1.70% | -0.18% |
52週高値 | 2,735.9 | 52週安値 | 2,133.9 | ||
---|---|---|---|---|---|
昨年来高値 | 2,983.3 | 昨年来安値 | 2,133.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.5 | 2,692.5 | 2,644.0 | 2,657.0 | -8.5 | -0.3 | 1,803,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389.9 | 2,416.6 | 2,383.9 | 2,413.3 | +19.4 | +0.8 | 1,335,613 | |
2,438.3 | 2,438.6 | 2,393.9 | 2,393.9 | -48.4 | -2.0 | 1,868,719 | |
2,453.3 | 2,460.6 | 2,436.9 | 2,442.3 | -1.6 | -0.1 | 1,086,911 | |
2,488.3 | 2,488.3 | 2,443.3 | 2,443.9 | -27.7 | -1.1 | 1,456,215 | |
2,461.6 | 2,474.9 | 2,461.3 | 2,471.6 | +1.0 | 0.0 | 968,710 | |
2,466.6 | 2,478.9 | 2,456.3 | 2,470.6 | -14.3 | -0.6 | 1,353,914 | |
2,483.6 | 2,486.6 | 2,463.3 | 2,484.9 | +1.0 | 0.0 | 1,187,412 | |
2,481.9 | 2,495.9 | 2,476.9 | 2,483.9 | +12.3 | +0.5 | 1,193,712 | |
2,479.9 | 2,481.3 | 2,455.6 | 2,471.6 | +1.7 | +0.1 | 1,337,113 | |
2,456.3 | 2,480.9 | 2,440.6 | 2,469.9 | -29.4 | -1.2 | 1,975,220 | |
2,528.9 | 2,532.9 | 2,499.3 | 2,499.3 | -27.0 | -1.1 | 2,003,720 | |
2,487.9 | 2,528.3 | 2,487.9 | 2,526.3 | +53.7 | +2.2 | 1,678,817 | |
2,476.6 | 2,495.9 | 2,471.6 | 2,472.6 | +1.7 | +0.1 | 1,317,613 | |
2,475.9 | 2,488.9 | 2,470.9 | 2,470.9 | +1.0 | 0.0 | 1,965,320 | |
2,468.3 | 2,469.9 | 2,441.3 | 2,469.9 | -4.0 | -0.2 | 1,395,314 | |
2,465.6 | 2,487.6 | 2,462.6 | 2,473.9 | +23.6 | +1.0 | 1,562,116 | |
2,436.9 | 2,452.6 | 2,425.6 | 2,450.3 | +25.4 | +1.0 | 1,417,514 | |
2,446.6 | 2,446.6 | 2,417.9 | 2,424.9 | -16.4 | -0.7 | 1,577,116 | |
2,410.3 | 2,460.3 | 2,409.6 | 2,441.3 | +7.4 | +0.3 | 2,595,926 | |
2,506.6 | 2,506.6 | 2,431.6 | 2,433.9 | -76.0 | -3.0 | 2,539,825 | |
2,534.6 | 2,548.3 | 2,502.9 | 2,509.9 | -24.7 | -1.0 | 1,507,215 | |
2,548.3 | 2,565.3 | 2,533.3 | 2,534.6 | -13.7 | -0.5 | 1,120,511 | |
2,531.3 | 2,559.3 | 2,528.9 | 2,548.3 | +22.7 | +0.9 | 972,910 | |
2,523.3 | 2,539.6 | 2,520.3 | 2,525.6 | +17.3 | +0.7 | 1,343,413 | |
2,516.9 | 2,521.6 | 2,496.9 | 2,508.3 | -8.6 | -0.3 | 1,440,914 | |
2,561.6 | 2,561.6 | 2,513.9 | 2,516.9 | -51.7 | -2.0 | 1,755,918 | |
2,567.3 | 2,578.6 | 2,550.6 | 2,568.6 | -27.3 | -1.1 | 1,220,712 | |
2,581.3 | 2,637.6 | 2,580.9 | 2,595.9 | +13.6 | +0.5 | 1,501,815 | |
2,533.3 | 2,585.9 | 2,529.6 | 2,582.3 | +67.4 | +2.7 | 2,782,228 | |
2,533.3 | 2,538.3 | 2,502.9 | 2,514.9 | -21.7 | -0.9 | 1,478,415 |