![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.75 | +0.46 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.31% | -1.70% | -0.18% |
52週高値 | 2,735.9 | 52週安値 | 2,133.9 | ||
---|---|---|---|---|---|
昨年来高値 | 2,983.3 | 昨年来安値 | 2,133.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.5 | 2,692.5 | 2,644.0 | 2,657.0 | -8.5 | -0.3 | 1,803,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416.6 | 2,457.6 | 2,408.3 | 2,453.3 | +47.4 | +2.0 | 1,398,014 | |
2,394.9 | 2,415.6 | 2,368.6 | 2,405.9 | -6.4 | -0.3 | 1,588,816 | |
2,424.9 | 2,424.9 | 2,387.6 | 2,412.3 | -7.6 | -0.3 | 1,617,616 | |
2,399.9 | 2,425.3 | 2,376.9 | 2,419.9 | +47.3 | +2.0 | 1,579,816 | |
2,366.6 | 2,373.3 | 2,328.3 | 2,372.6 | +7.3 | +0.3 | 1,457,115 | |
2,348.3 | 2,365.3 | 2,320.3 | 2,365.3 | +33.0 | +1.4 | 1,785,618 | |
2,306.6 | 2,336.3 | 2,286.9 | 2,332.3 | +12.4 | +0.5 | 1,683,917 | |
2,276.6 | 2,320.9 | 2,276.6 | 2,319.9 | +81.0 | +3.6 | 2,125,521 | |
2,206.9 | 2,250.3 | 2,184.6 | 2,238.9 | -58.4 | -2.5 | 3,728,437 | |
2,340.9 | 2,340.9 | 2,276.6 | 2,297.3 | -12.6 | -0.5 | 1,625,116 | |
2,300.9 | 2,363.3 | 2,300.9 | 2,309.9 | -24.0 | -1.0 | 1,382,114 | |
2,258.9 | 2,358.3 | 2,246.6 | 2,333.9 | +20.6 | +0.9 | 1,521,315 | |
2,283.6 | 2,348.3 | 2,270.9 | 2,313.3 | +163.0 | +7.6 | 2,084,121 | |
2,283.9 | 2,300.3 | 2,133.9 | 2,150.3 | -217.0 | -9.2 | 2,963,730 | |
2,370.9 | 2,391.3 | 2,333.9 | 2,367.3 | -53.6 | -2.2 | 1,843,518 | |
2,463.3 | 2,463.3 | 2,399.6 | 2,420.9 | -65.7 | -2.6 | 918,309 | |
2,449.9 | 2,486.6 | 2,438.6 | 2,486.6 | +52.7 | +2.2 | 1,550,416 | |
2,432.6 | 2,435.6 | 2,411.6 | 2,433.9 | -8.4 | -0.3 | 3,049,530 | |
2,433.3 | 2,451.3 | 2,430.3 | 2,442.3 | +31.7 | +1.3 | 1,231,512 | |
2,416.3 | 2,427.9 | 2,385.9 | 2,410.6 | +13.0 | +0.5 | 1,300,213 | |
2,366.9 | 2,405.6 | 2,364.3 | 2,397.6 | +18.3 | +0.8 | 1,588,516 | |
2,412.9 | 2,413.3 | 2,372.9 | 2,379.3 | -32.6 | -1.4 | 1,440,914 | |
2,434.9 | 2,437.6 | 2,409.9 | 2,411.9 | -3.4 | -0.1 | 974,110 | |
2,426.6 | 2,430.9 | 2,403.9 | 2,415.3 | -8.6 | -0.4 | 1,139,411 | |
2,466.6 | 2,467.9 | 2,420.6 | 2,423.9 | -40.7 | -1.7 | 892,509 | |
2,460.3 | 2,478.9 | 2,446.6 | 2,464.6 | +20.7 | +0.8 | 1,302,913 | |
2,417.9 | 2,450.3 | 2,412.9 | 2,443.9 | +39.0 | +1.6 | 1,012,810 | |
2,439.9 | 2,442.3 | 2,403.3 | 2,404.9 | -37.0 | -1.5 | 1,245,612 | |
2,438.6 | 2,454.9 | 2,437.3 | 2,441.9 | -13.4 | -0.5 | 1,302,013 | |
2,433.3 | 2,460.9 | 2,427.3 | 2,455.3 | +42.0 | +1.7 | 1,287,313 |