38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,645 | 7,714 | 7,607 | 7,682 | +3 | 0.0 | 342,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,766 | 7,860 | 7,719 | 7,854 | +86 | +1.1 | 410,300 | |
7,584 | 7,784 | 7,564 | 7,768 | +154 | +2.0 | 433,800 | |
7,528 | 7,627 | 7,521 | 7,614 | +33 | +0.4 | 413,000 | |
7,628 | 7,645 | 7,517 | 7,581 | -47 | -0.6 | 343,300 | |
7,519 | 7,635 | 7,505 | 7,628 | +104 | +1.4 | 420,900 | |
7,627 | 7,646 | 7,514 | 7,524 | -118 | -1.5 | 564,200 | |
7,662 | 7,704 | 7,610 | 7,642 | +12 | +0.2 | 322,900 | |
7,509 | 7,712 | 7,499 | 7,630 | +27 | +0.4 | 564,700 | |
7,680 | 7,694 | 7,528 | 7,603 | -100 | -1.3 | 286,200 | |
7,624 | 7,703 | 7,599 | 7,703 | +110 | +1.4 | 279,500 | |
7,484 | 7,628 | 7,477 | 7,593 | +109 | +1.5 | 231,300 | |
7,589 | 7,590 | 7,470 | 7,484 | -52 | -0.7 | 355,400 | |
7,690 | 7,708 | 7,534 | 7,536 | -140 | -1.8 | 303,400 | |
7,792 | 7,803 | 7,638 | 7,676 | -39 | -0.5 | 299,800 | |
7,900 | 7,913 | 7,707 | 7,715 | -146 | -1.9 | 216,600 | |
7,804 | 7,882 | 7,804 | 7,861 | +142 | +1.8 | 303,100 | |
7,646 | 7,731 | 7,635 | 7,719 | +104 | +1.4 | 302,500 | |
7,670 | 7,684 | 7,582 | 7,615 | -76 | -1.0 | 265,400 | |
7,580 | 7,704 | 7,570 | 7,691 | +158 | +2.1 | 227,300 | |
7,500 | 7,546 | 7,494 | 7,533 | -10 | -0.1 | 185,100 | |
7,602 | 7,650 | 7,540 | 7,543 | -43 | -0.6 | 250,100 | |
7,593 | 7,609 | 7,480 | 7,586 | -33 | -0.4 | 269,900 | |
7,585 | 7,683 | 7,585 | 7,619 | +39 | +0.5 | 236,600 | |
7,604 | 7,631 | 7,559 | 7,580 | -66 | -0.9 | 200,300 | |
7,579 | 7,675 | 7,551 | 7,646 | -35 | -0.5 | 209,800 | |
7,689 | 7,690 | 7,616 | 7,681 | -11 | -0.1 | 206,600 | |
7,700 | 7,728 | 7,630 | 7,692 | +18 | +0.2 | 267,100 | |
7,704 | 7,727 | 7,629 | 7,674 | -45 | -0.6 | 184,700 | |
7,765 | 7,800 | 7,685 | 7,719 | -154 | -2.0 | 322,300 | |
7,753 | 7,877 | 7,733 | 7,873 | +137 | +1.8 | 323,000 |