38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,645 | 7,714 | 7,607 | 7,674 | -5 | -0.1 | 124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,519 | 8,370 | 8,443 | -19 | -0.2 | 348,900 | |
8,410 | 8,474 | 8,392 | 8,462 | +82 | +1.0 | 334,000 | |
8,290 | 8,383 | 8,255 | 8,380 | +128 | +1.6 | 328,100 | |
8,226 | 8,271 | 8,194 | 8,252 | +31 | +0.4 | 462,500 | |
8,098 | 8,267 | 8,043 | 8,221 | +207 | +2.6 | 616,200 | |
7,968 | 8,040 | 7,961 | 8,014 | +66 | +0.8 | 269,400 | |
7,907 | 7,948 | 7,818 | 7,948 | -181 | -2.2 | 371,000 | |
8,118 | 8,132 | 8,061 | 8,129 | +75 | +0.9 | 313,600 | |
8,080 | 8,129 | 7,998 | 8,054 | -22 | -0.3 | 341,100 | |
8,070 | 8,125 | 8,027 | 8,076 | +85 | +1.1 | 285,400 | |
7,900 | 7,995 | 7,874 | 7,991 | +135 | +1.7 | 274,400 | |
7,890 | 7,921 | 7,834 | 7,856 | -56 | -0.7 | 156,300 | |
7,870 | 7,974 | 7,860 | 7,912 | +44 | +0.6 | 251,800 | |
7,868 | 7,909 | 7,823 | 7,868 | -20 | -0.3 | 266,700 | |
7,930 | 7,930 | 7,808 | 7,888 | -51 | -0.6 | 215,600 | |
7,825 | 8,007 | 7,809 | 7,939 | +104 | +1.3 | 508,500 | |
7,929 | 7,974 | 7,808 | 7,835 | -93 | -1.2 | 279,200 | |
7,933 | 7,952 | 7,874 | 7,928 | -26 | -0.3 | 310,700 | |
8,043 | 8,071 | 7,946 | 7,954 | -36 | -0.5 | 286,100 | |
7,925 | 7,996 | 7,893 | 7,990 | +50 | +0.6 | 219,200 | |
7,935 | 7,981 | 7,862 | 7,940 | -6 | -0.1 | 399,700 | |
7,910 | 7,979 | 7,910 | 7,946 | -88 | -1.1 | 318,500 | |
7,986 | 8,038 | 7,934 | 8,034 | +100 | +1.3 | 324,900 | |
7,986 | 8,017 | 7,892 | 7,934 | +13 | +0.2 | 311,700 | |
7,910 | 7,949 | 7,836 | 7,921 | -22 | -0.3 | 277,900 | |
8,045 | 8,045 | 7,910 | 7,943 | -128 | -1.6 | 379,500 | |
7,836 | 8,090 | 7,826 | 8,071 | +142 | +1.8 | 1,132,100 | |
7,930 | 8,046 | 7,906 | 7,929 | -9 | -0.1 | 431,500 | |
7,898 | 7,940 | 7,800 | 7,938 | +76 | +1.0 | 495,600 | |
7,845 | 7,906 | 7,820 | 7,862 | +8 | +0.1 | 338,700 |