![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 2,735.9 | 52週安値 | 2,133.9 | ||
---|---|---|---|---|---|
昨年来高値 | 2,983.3 | 昨年来安値 | 2,133.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.5 | 2,692.5 | 2,644.0 | 2,657.0 | -8.5 | -0.3 | 1,803,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.6 | 2,599.6 | 2,557.3 | 2,585.3 | +20.0 | +0.8 | 1,509,015 | |
2,566.6 | 2,575.3 | 2,552.6 | 2,565.3 | +7.7 | +0.3 | 1,020,010 | |
2,583.3 | 2,586.3 | 2,557.3 | 2,557.6 | -23.3 | -0.9 | 1,075,511 | |
2,572.9 | 2,594.6 | 2,569.9 | 2,580.9 | +19.0 | +0.7 | 1,489,215 | |
2,539.9 | 2,569.9 | 2,532.3 | 2,561.9 | +30.0 | +1.2 | 1,559,416 | |
2,538.3 | 2,538.3 | 2,505.6 | 2,531.9 | +18.3 | +0.7 | 1,073,411 | |
2,500.3 | 2,525.3 | 2,495.6 | 2,513.6 | -24.7 | -1.0 | 1,715,117 | |
2,516.3 | 2,547.9 | 2,495.6 | 2,538.3 | +46.4 | +1.9 | 1,414,514 | |
2,482.6 | 2,491.9 | 2,467.6 | 2,491.9 | +18.3 | +0.7 | 1,816,518 | |
2,455.9 | 2,473.6 | 2,444.3 | 2,473.6 | +17.7 | +0.7 | 1,438,214 | |
2,437.9 | 2,459.6 | 2,432.6 | 2,455.9 | +26.3 | +1.1 | 1,530,015 | |
2,434.9 | 2,455.3 | 2,421.3 | 2,429.6 | +9.7 | +0.4 | 3,005,130 | |
2,428.6 | 2,452.9 | 2,418.9 | 2,419.9 | +22.0 | +0.9 | 1,026,610 | |
2,388.3 | 2,412.9 | 2,370.3 | 2,397.9 | +12.6 | +0.5 | 1,339,213 | |
2,307.3 | 2,386.6 | 2,303.3 | 2,385.3 | +74.4 | +3.2 | 1,609,216 | |
2,330.3 | 2,353.6 | 2,306.9 | 2,310.9 | -43.0 | -1.8 | 1,730,417 | |
2,350.9 | 2,363.6 | 2,331.6 | 2,353.9 | +12.0 | +0.5 | 1,703,717 | |
2,386.9 | 2,398.9 | 2,323.9 | 2,341.9 | -53.4 | -2.2 | 1,942,519 | |
2,381.9 | 2,398.9 | 2,369.9 | 2,395.3 | +28.7 | +1.2 | 2,067,021 | |
2,385.6 | 2,406.6 | 2,331.6 | 2,366.6 | -60.0 | -2.5 | 1,583,116 | |
2,435.9 | 2,462.3 | 2,424.9 | 2,426.6 | -12.7 | -0.5 | 1,430,414 | |
2,401.6 | 2,469.3 | 2,401.6 | 2,439.3 | -12.3 | -0.5 | 2,051,421 | |
2,456.9 | 2,474.3 | 2,447.6 | 2,451.6 | -48.3 | -1.9 | 1,722,917 | |
2,449.9 | 2,506.9 | 2,448.3 | 2,499.9 | +51.3 | +2.1 | 1,907,719 | |
2,468.6 | 2,478.3 | 2,443.6 | 2,448.6 | -29.3 | -1.2 | 1,562,416 | |
2,477.9 | 2,502.9 | 2,448.3 | 2,477.9 | 0.0 | 0.0 | 21,102,211 | |
2,487.9 | 2,492.9 | 2,460.6 | 2,477.9 | -10.4 | -0.4 | 2,257,223 | |
2,476.9 | 2,493.3 | 2,473.3 | 2,488.3 | +11.0 | +0.4 | 1,977,320 | |
2,479.6 | 2,490.9 | 2,469.9 | 2,477.3 | +17.4 | +0.7 | 1,960,520 | |
2,447.3 | 2,470.6 | 2,442.9 | 2,459.9 | +6.6 | +0.3 | 1,617,316 |