38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,645 | 7,714 | 7,607 | 7,682 | +3 | 0.0 | 342,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,176 | 8,208 | 7,967 | 7,979 | -203 | -2.5 | 490,900 | |
8,100 | 8,248 | 8,085 | 8,182 | +45 | +0.6 | 408,700 | |
8,099 | 8,163 | 8,061 | 8,137 | +76 | +0.9 | 459,200 | |
8,075 | 8,166 | 8,025 | 8,061 | -7 | -0.1 | 403,500 | |
8,211 | 8,230 | 8,023 | 8,068 | -133 | -1.6 | 483,400 | |
8,208 | 8,354 | 8,196 | 8,201 | +5 | +0.1 | 507,500 | |
8,172 | 8,436 | 8,150 | 8,196 | -426 | -4.9 | 828,600 | |
8,600 | 8,673 | 8,464 | 8,622 | +98 | +1.1 | 619,400 | |
8,690 | 8,690 | 8,480 | 8,524 | -160 | -1.8 | 450,600 | |
8,716 | 8,819 | 8,631 | 8,684 | -12 | -0.1 | 364,500 | |
8,642 | 8,735 | 8,587 | 8,696 | +28 | +0.3 | 264,800 | |
8,702 | 8,720 | 8,637 | 8,668 | +37 | +0.4 | 341,100 | |
8,768 | 8,781 | 8,631 | 8,631 | -137 | -1.6 | 272,300 | |
8,726 | 8,793 | 8,700 | 8,768 | +85 | +1.0 | 277,700 | |
8,773 | 8,783 | 8,662 | 8,683 | -67 | -0.8 | 402,300 | |
8,820 | 8,820 | 8,685 | 8,750 | -51 | -0.6 | 355,400 | |
8,685 | 8,801 | 8,636 | 8,801 | +94 | +1.1 | 242,600 | |
8,751 | 8,772 | 8,673 | 8,707 | -73 | -0.8 | 303,200 | |
8,780 | 8,814 | 8,737 | 8,780 | +43 | +0.5 | 233,000 | |
8,679 | 8,750 | 8,620 | 8,737 | +51 | +0.6 | 326,000 | |
8,650 | 8,715 | 8,638 | 8,686 | -20 | -0.2 | 467,400 | |
8,676 | 8,778 | 8,671 | 8,706 | -10 | -0.1 | 450,000 | |
8,897 | 8,950 | 8,711 | 8,716 | -156 | -1.8 | 348,600 | |
8,668 | 8,908 | 8,668 | 8,872 | +185 | +2.1 | 480,900 | |
8,720 | 8,774 | 8,665 | 8,687 | +17 | +0.2 | 293,200 | |
8,668 | 8,724 | 8,635 | 8,670 | +69 | +0.8 | 230,500 | |
8,659 | 8,737 | 8,590 | 8,601 | -58 | -0.7 | 260,900 | |
8,707 | 8,757 | 8,657 | 8,659 | -43 | -0.5 | 387,300 | |
8,499 | 8,738 | 8,450 | 8,702 | +176 | +2.1 | 326,600 | |
8,616 | 8,617 | 8,445 | 8,526 | +83 | +1.0 | 415,000 |