![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 2,735.9 | 52週安値 | 2,133.9 | ||
---|---|---|---|---|---|
昨年来高値 | 2,983.3 | 昨年来安値 | 2,133.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.5 | 2,692.5 | 2,644.0 | 2,657.0 | -8.5 | -0.3 | 1,803,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.3 | 2,456.6 | 2,441.3 | 2,454.6 | +8.0 | +0.3 | 470,105 | |
2,477.6 | 2,486.3 | 2,445.3 | 2,446.6 | -42.7 | -1.7 | 663,307 | |
2,479.3 | 2,497.3 | 2,473.9 | 2,489.3 | +17.4 | +0.7 | 622,506 | |
2,433.6 | 2,486.3 | 2,432.3 | 2,471.9 | +27.6 | +1.1 | 837,908 | |
2,453.6 | 2,468.3 | 2,444.3 | 2,444.3 | -10.3 | -0.4 | 563,406 | |
2,471.9 | 2,492.6 | 2,454.6 | 2,454.6 | -13.0 | -0.5 | 839,108 | |
2,467.9 | 2,496.3 | 2,429.3 | 2,467.6 | +1.0 | 0.0 | 1,619,416 | |
2,470.3 | 2,489.9 | 2,454.9 | 2,466.6 | -3.7 | -0.1 | 1,118,111 | |
2,448.6 | 2,479.3 | 2,445.6 | 2,470.3 | +17.7 | +0.7 | 1,125,611 | |
2,495.9 | 2,496.6 | 2,452.6 | 2,452.6 | -38.0 | -1.5 | 1,067,111 | |
2,473.6 | 2,497.3 | 2,465.6 | 2,490.6 | +24.0 | +1.0 | 1,067,111 | |
2,466.6 | 2,492.3 | 2,462.6 | 2,466.6 | 0.0 | 0.0 | 976,510 | |
2,491.6 | 2,492.3 | 2,447.3 | 2,466.6 | -26.0 | -1.0 | 1,035,010 | |
2,473.3 | 2,500.9 | 2,468.9 | 2,492.6 | -18.3 | -0.7 | 754,508 | |
2,509.9 | 2,525.6 | 2,491.3 | 2,510.9 | +8.0 | +0.3 | 895,209 | |
2,495.9 | 2,520.9 | 2,494.3 | 2,502.9 | +4.3 | +0.2 | 2,352,624 | |
2,491.6 | 2,505.3 | 2,486.6 | 2,498.6 | +2.3 | +0.1 | 864,009 | |
2,458.6 | 2,503.6 | 2,456.3 | 2,496.3 | +32.0 | +1.3 | 977,110 | |
2,462.6 | 2,488.6 | 2,456.3 | 2,464.3 | -28.0 | -1.1 | 820,508 | |
2,468.3 | 2,494.3 | 2,453.3 | 2,492.3 | -2.0 | -0.1 | 1,037,710 | |
2,503.9 | 2,524.3 | 2,485.6 | 2,494.3 | -33.0 | -1.3 | 785,408 | |
2,533.3 | 2,534.9 | 2,505.9 | 2,527.3 | -17.0 | -0.7 | 1,237,212 | |
2,581.6 | 2,581.6 | 2,533.9 | 2,544.3 | -47.0 | -1.8 | 955,510 | |
2,605.6 | 2,610.6 | 2,589.3 | 2,591.3 | +3.4 | +0.1 | 1,143,011 | |
2,584.6 | 2,605.3 | 2,580.3 | 2,587.9 | -4.0 | -0.2 | 1,189,212 | |
2,589.9 | 2,611.6 | 2,585.9 | 2,591.9 | +13.0 | +0.5 | 1,459,815 | |
2,582.9 | 2,597.6 | 2,566.9 | 2,578.9 | -4.0 | -0.2 | 948,909 | |
2,599.9 | 2,599.9 | 2,581.3 | 2,582.9 | -13.7 | -0.5 | 867,909 | |
2,596.6 | 2,608.6 | 2,589.9 | 2,596.6 | +9.7 | +0.4 | 1,060,811 | |
2,585.3 | 2,597.9 | 2,572.6 | 2,586.9 | +1.6 | +0.1 | 901,809 |