38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,645 | 7,714 | 7,607 | 7,682 | +3 | 0.0 | 342,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 7,800 | 7,700 | 7,730 | +10 | +0.1 | 206,900 | |
7,630 | 7,720 | 7,620 | 7,720 | -60 | -0.8 | 424,500 | |
7,870 | 7,890 | 7,770 | 7,780 | -10 | -0.1 | 239,900 | |
7,730 | 7,840 | 7,720 | 7,790 | +60 | +0.8 | 268,100 | |
7,660 | 7,840 | 7,660 | 7,730 | +110 | +1.4 | 312,300 | |
7,660 | 7,680 | 7,600 | 7,620 | +10 | +0.1 | 159,800 | |
7,610 | 7,640 | 7,580 | 7,610 | -30 | -0.4 | 207,300 | |
7,710 | 7,740 | 7,610 | 7,640 | -60 | -0.8 | 279,300 | |
7,830 | 7,900 | 7,670 | 7,700 | -180 | -2.3 | 373,700 | |
8,000 | 8,000 | 7,860 | 7,880 | -160 | -2.0 | 428,400 | |
7,870 | 8,040 | 7,860 | 8,040 | +70 | +0.9 | 335,700 | |
8,050 | 8,070 | 7,960 | 7,970 | -70 | -0.9 | 387,700 | |
8,000 | 8,080 | 7,970 | 8,040 | +40 | +0.5 | 240,100 | |
7,840 | 8,000 | 7,810 | 8,000 | +190 | +2.4 | 345,500 | |
7,890 | 7,920 | 7,740 | 7,810 | +60 | +0.8 | 404,200 | |
7,700 | 7,770 | 7,650 | 7,750 | +160 | +2.1 | 260,800 | |
7,640 | 7,660 | 7,560 | 7,590 | -60 | -0.8 | 261,300 | |
7,620 | 7,690 | 7,520 | 7,650 | +50 | +0.7 | 279,700 | |
7,640 | 7,640 | 7,530 | 7,600 | +100 | +1.3 | 247,300 | |
7,740 | 7,740 | 7,470 | 7,500 | -300 | -3.8 | 261,500 | |
7,730 | 7,810 | 7,680 | 7,800 | +160 | +2.1 | 415,500 | |
7,570 | 7,690 | 7,560 | 7,640 | -50 | -0.7 | 301,300 | |
7,700 | 7,700 | 7,630 | 7,690 | +50 | +0.7 | 288,600 | |
7,640 | 7,680 | 7,590 | 7,640 | -150 | -1.9 | 407,400 | |
7,860 | 7,900 | 7,750 | 7,790 | -90 | -1.1 | 163,900 | |
7,950 | 8,000 | 7,870 | 7,880 | -100 | -1.3 | 342,500 | |
7,970 | 8,050 | 7,960 | 7,980 | +50 | +0.6 | 201,400 | |
7,890 | 7,950 | 7,880 | 7,930 | +20 | +0.3 | 213,000 | |
7,800 | 7,920 | 7,800 | 7,910 | +60 | +0.8 | 215,400 | |
7,900 | 7,930 | 7,840 | 7,850 | - | - | 175,100 |