![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 2,735.9 | 52週安値 | 2,133.9 | ||
---|---|---|---|---|---|
昨年来高値 | 2,983.3 | 昨年来安値 | 2,133.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.5 | 2,692.5 | 2,644.0 | 2,657.0 | -8.5 | -0.3 | 1,803,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902.3 | 2,918.9 | 2,885.6 | 2,886.3 | -14.3 | -0.5 | 1,161,912 | |
2,832.9 | 2,912.6 | 2,816.6 | 2,900.6 | +58.7 | +2.1 | 979,810 | |
2,871.9 | 2,872.3 | 2,814.9 | 2,841.9 | +27.6 | +1.0 | 1,245,012 | |
2,826.6 | 2,839.6 | 2,789.9 | 2,814.3 | -6.3 | -0.2 | 1,046,710 | |
2,803.3 | 2,824.6 | 2,797.3 | 2,820.6 | +27.3 | +1.0 | 1,002,010 | |
2,763.3 | 2,794.3 | 2,751.6 | 2,793.3 | +42.7 | +1.6 | 984,310 | |
2,741.9 | 2,756.9 | 2,731.3 | 2,750.6 | +10.3 | +0.4 | 1,387,514 | |
2,699.3 | 2,755.6 | 2,680.9 | 2,740.3 | +69.0 | +2.6 | 1,848,618 | |
2,655.9 | 2,679.9 | 2,653.6 | 2,671.3 | +22.0 | +0.8 | 808,208 | |
2,635.6 | 2,649.3 | 2,605.9 | 2,649.3 | -60.3 | -2.2 | 1,113,011 | |
2,705.9 | 2,710.6 | 2,686.9 | 2,709.6 | +25.0 | +0.9 | 940,809 | |
2,693.3 | 2,709.6 | 2,665.9 | 2,684.6 | -7.3 | -0.3 | 1,023,310 | |
2,689.9 | 2,708.3 | 2,675.6 | 2,691.9 | +28.3 | +1.1 | 856,209 | |
2,633.3 | 2,664.9 | 2,624.6 | 2,663.6 | +45.0 | +1.7 | 823,208 | |
2,629.9 | 2,640.3 | 2,611.3 | 2,618.6 | -18.7 | -0.7 | 468,905 | |
2,623.3 | 2,657.9 | 2,619.9 | 2,637.3 | +14.7 | +0.6 | 755,408 | |
2,622.6 | 2,636.3 | 2,607.6 | 2,622.6 | -6.7 | -0.3 | 800,108 | |
2,643.3 | 2,643.3 | 2,602.6 | 2,629.3 | -17.0 | -0.6 | 646,806 | |
2,608.3 | 2,668.9 | 2,602.9 | 2,646.3 | +34.7 | +1.3 | 1,525,515 | |
2,642.9 | 2,657.9 | 2,602.6 | 2,611.6 | -31.0 | -1.2 | 837,608 | |
2,644.3 | 2,650.6 | 2,624.6 | 2,642.6 | -8.7 | -0.3 | 932,109 | |
2,680.9 | 2,690.3 | 2,648.6 | 2,651.3 | -12.0 | -0.5 | 858,309 | |
2,641.6 | 2,665.3 | 2,630.9 | 2,663.3 | +16.7 | +0.6 | 657,607 | |
2,644.9 | 2,660.3 | 2,620.6 | 2,646.6 | -2.0 | -0.1 | 1,199,112 | |
2,636.6 | 2,659.6 | 2,636.6 | 2,648.6 | -29.3 | -1.1 | 955,510 | |
2,661.9 | 2,679.3 | 2,644.6 | 2,677.9 | +33.3 | +1.3 | 974,710 | |
2,661.9 | 2,672.3 | 2,630.6 | 2,644.6 | +4.3 | +0.2 | 935,109 | |
2,636.6 | 2,649.6 | 2,611.9 | 2,640.3 | -7.3 | -0.3 | 833,708 | |
2,681.6 | 2,681.6 | 2,636.6 | 2,647.6 | -42.7 | -1.6 | 1,138,511 | |
2,611.9 | 2,696.6 | 2,608.6 | 2,690.3 | - | - | 3,396,334 |