38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,710 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,650 | 5,670 | -10 | -0.2 | 413,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,538 | 1,510 | 1,530 | +11 | +0.7 | 18,700 | |
1,569 | 1,569 | 1,519 | 1,519 | -41 | -2.6 | 19,100 | |
1,568 | 1,594 | 1,551 | 1,560 | +9 | +0.6 | 37,200 | |
1,526 | 1,568 | 1,522 | 1,551 | +18 | +1.2 | 34,100 | |
1,573 | 1,573 | 1,530 | 1,533 | -51 | -3.2 | 38,000 | |
1,575 | 1,611 | 1,574 | 1,584 | -8 | -0.5 | 22,800 | |
1,590 | 1,605 | 1,585 | 1,592 | -19 | -1.2 | 30,400 | |
1,601 | 1,646 | 1,594 | 1,611 | +7 | +0.4 | 41,000 | |
1,590 | 1,611 | 1,551 | 1,604 | -9 | -0.6 | 58,300 | |
1,620 | 1,640 | 1,605 | 1,613 | -22 | -1.3 | 39,300 | |
1,643 | 1,651 | 1,627 | 1,635 | +5 | +0.3 | 57,700 | |
1,577 | 1,630 | 1,573 | 1,630 | +74 | +4.8 | 81,800 | |
1,525 | 1,566 | 1,522 | 1,556 | +30 | +2.0 | 45,600 | |
1,520 | 1,547 | 1,510 | 1,526 | +6 | +0.4 | 41,300 | |
1,522 | 1,548 | 1,485 | 1,520 | +4 | +0.3 | 67,300 | |
1,471 | 1,528 | 1,471 | 1,516 | +61 | +4.2 | 79,800 | |
1,433 | 1,470 | 1,433 | 1,455 | +5 | +0.3 | 42,900 | |
1,437 | 1,450 | 1,426 | 1,450 | +9 | +0.6 | 27,200 | |
1,432 | 1,446 | 1,422 | 1,441 | +19 | +1.3 | 18,800 | |
1,429 | 1,429 | 1,403 | 1,422 | 0 | 0.0 | 18,000 | |
1,411 | 1,432 | 1,405 | 1,422 | +22 | +1.6 | 21,200 | |
1,390 | 1,429 | 1,390 | 1,400 | +19 | +1.4 | 38,800 | |
1,370 | 1,392 | 1,364 | 1,381 | +11 | +0.8 | 23,200 | |
1,381 | 1,381 | 1,354 | 1,370 | -19 | -1.4 | 18,500 | |
1,371 | 1,398 | 1,350 | 1,389 | +48 | +3.6 | 63,400 | |
1,347 | 1,379 | 1,336 | 1,341 | +7 | +0.5 | 27,200 | |
1,364 | 1,374 | 1,331 | 1,334 | -29 | -2.1 | 33,400 | |
1,339 | 1,364 | 1,331 | 1,363 | +20 | +1.5 | 27,300 | |
1,348 | 1,348 | 1,332 | 1,343 | +14 | +1.1 | 20,400 | |
1,303 | 1,336 | 1,303 | 1,329 | +38 | +2.9 | 29,300 |