38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,710 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,650 | 5,670 | -10 | -0.2 | 413,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,778 | 1,747 | 1,772 | +36 | +2.1 | 34,200 | |
1,738 | 1,741 | 1,707 | 1,736 | +11 | +0.6 | 27,000 | |
1,765 | 1,782 | 1,705 | 1,725 | -39 | -2.2 | 49,000 | |
1,720 | 1,789 | 1,716 | 1,764 | +70 | +4.1 | 53,400 | |
1,655 | 1,707 | 1,635 | 1,694 | +33 | +2.0 | 50,100 | |
1,648 | 1,669 | 1,638 | 1,661 | +17 | +1.0 | 37,800 | |
1,630 | 1,644 | 1,626 | 1,644 | +24 | +1.5 | 18,900 | |
1,637 | 1,638 | 1,620 | 1,620 | -6 | -0.4 | 25,900 | |
1,627 | 1,643 | 1,622 | 1,626 | +12 | +0.7 | 17,100 | |
1,650 | 1,650 | 1,614 | 1,614 | -5 | -0.3 | 16,900 | |
1,616 | 1,648 | 1,615 | 1,619 | +17 | +1.1 | 28,400 | |
1,625 | 1,633 | 1,602 | 1,602 | -23 | -1.4 | 13,700 | |
1,624 | 1,643 | 1,624 | 1,625 | +1 | +0.1 | 12,300 | |
1,616 | 1,626 | 1,600 | 1,624 | +13 | +0.8 | 13,400 | |
1,635 | 1,636 | 1,589 | 1,611 | -38 | -2.3 | 21,400 | |
1,650 | 1,664 | 1,646 | 1,649 | -4 | -0.2 | 11,500 | |
1,643 | 1,665 | 1,643 | 1,653 | +7 | +0.4 | 20,200 | |
1,629 | 1,661 | 1,620 | 1,646 | +17 | +1.0 | 23,300 | |
1,637 | 1,639 | 1,613 | 1,629 | -3 | -0.2 | 15,600 | |
1,640 | 1,640 | 1,591 | 1,632 | +24 | +1.5 | 32,300 | |
1,635 | 1,666 | 1,605 | 1,608 | +13 | +0.8 | 89,100 | |
1,591 | 1,599 | 1,581 | 1,595 | -6 | -0.4 | 21,000 | |
1,551 | 1,610 | 1,551 | 1,601 | +50 | +3.2 | 31,500 | |
1,583 | 1,591 | 1,551 | 1,551 | -42 | -2.6 | 21,700 | |
1,600 | 1,609 | 1,579 | 1,593 | -15 | -0.9 | 18,200 | |
1,628 | 1,628 | 1,608 | 1,608 | -5 | -0.3 | 11,800 | |
1,585 | 1,613 | 1,585 | 1,613 | +16 | +1.0 | 21,000 | |
1,597 | 1,605 | 1,588 | 1,597 | 0 | 0.0 | 29,500 | |
1,609 | 1,610 | 1,588 | 1,597 | +2 | +0.1 | 20,600 | |
1,614 | 1,614 | 1,568 | 1,595 | -6 | -0.4 | 57,600 |