38,724.87 | -378.35 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,710 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,650 | 5,660 | -20 | -0.4 | 373,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,690 | 5,670 | 5,680 | +10 | +0.2 | 203,600 | |
5,670 | 5,690 | 5,670 | 5,670 | +10 | +0.2 | 269,400 | |
5,660 | 5,710 | 5,660 | 5,660 | 0 | 0.0 | 428,300 | |
5,640 | 5,670 | 5,630 | 5,660 | +20 | +0.4 | 328,900 | |
5,640 | 5,640 | 5,620 | 5,640 | 0 | 0.0 | 438,200 | |
5,640 | 5,650 | 5,620 | 5,640 | 0 | 0.0 | 505,300 | |
5,630 | 5,650 | 5,620 | 5,640 | +10 | +0.2 | 514,500 | |
5,610 | 5,640 | 5,590 | 5,630 | +10 | +0.2 | 1,411,300 | |
5,680 | 5,700 | 5,580 | 5,620 | +570 | +11.3 | 1,746,100 | |
5,050 | 5,050 | 5,050 | 5,050 | +700 | +16.1 | 55,200 | |
4,200 | 4,350 | 4,195 | 4,350 | +535 | +14.0 | 1,759,900 | |
3,345 | 4,000 | 3,340 | 3,815 | +415 | +12.2 | 1,198,800 | |
3,325 | 3,430 | 3,320 | 3,400 | +80 | +2.4 | 217,600 | |
3,230 | 3,365 | 3,215 | 3,320 | +20 | +0.6 | 387,600 | |
3,220 | 3,300 | 3,210 | 3,300 | +90 | +2.8 | 166,000 | |
3,160 | 3,245 | 3,120 | 3,210 | +100 | +3.2 | 256,500 | |
3,160 | 3,215 | 3,110 | 3,110 | -5 | -0.2 | 313,600 | |
3,150 | 3,155 | 3,060 | 3,115 | -105 | -3.3 | 218,800 | |
3,250 | 3,295 | 3,140 | 3,220 | -25 | -0.8 | 302,800 | |
3,150 | 3,280 | 3,150 | 3,245 | +95 | +3.0 | 246,100 | |
3,100 | 3,205 | 3,070 | 3,150 | +100 | +3.3 | 170,000 | |
2,980 | 3,065 | 2,932 | 3,050 | +51 | +1.7 | 262,500 | |
2,989 | 3,020 | 2,868 | 2,999 | +26 | +0.9 | 242,500 | |
3,030 | 3,030 | 2,914 | 2,973 | -27 | -0.9 | 130,600 | |
2,960 | 3,020 | 2,950 | 3,000 | -10 | -0.3 | 116,000 | |
2,969 | 3,025 | 2,964 | 3,010 | +10 | +0.3 | 118,200 | |
3,105 | 3,120 | 2,969 | 3,000 | -150 | -4.8 | 157,700 | |
3,085 | 3,195 | 3,085 | 3,150 | -50 | -1.6 | 94,900 | |
3,085 | 3,220 | 3,085 | 3,200 | +120 | +3.9 | 89,200 |