38,694.83 | -408.39 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,139.0 | 52週安値 | 2,443.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,443.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442.0 | 2,449.5 | 2,435.0 | 2,442.0 | -9.5 | -0.4 | 68,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,759.5 | 2,763.5 | 2,721.0 | 2,732.5 | -14.0 | -0.5 | 104,700 | |
2,740.0 | 2,747.0 | 2,712.5 | 2,746.5 | +15.0 | +0.5 | 92,000 | |
2,711.5 | 2,732.0 | 2,696.5 | 2,731.5 | +26.5 | +1.0 | 130,600 | |
2,700.0 | 2,730.0 | 2,682.5 | 2,705.0 | +15.5 | +0.6 | 195,800 | |
2,695.0 | 2,710.0 | 2,689.0 | 2,689.5 | -10.5 | -0.4 | 191,000 | |
2,761.0 | 2,761.5 | 2,695.5 | 2,700.0 | -71.5 | -2.6 | 172,500 | |
2,772.0 | 2,796.0 | 2,758.0 | 2,771.5 | +22.5 | +0.8 | 152,900 | |
2,700.0 | 2,752.0 | 2,700.0 | 2,749.0 | +49.0 | +1.8 | 182,300 | |
2,768.0 | 2,777.5 | 2,700.0 | 2,700.0 | -101.5 | -3.6 | 510,500 | |
2,825.0 | 2,844.0 | 2,799.5 | 2,801.5 | -15.5 | -0.6 | 977,700 | |
2,830.0 | 2,845.0 | 2,790.0 | 2,817.0 | -39.0 | -1.4 | 391,600 | |
2,818.5 | 2,878.5 | 2,818.5 | 2,856.0 | +36.0 | +1.3 | 507,800 | |
2,825.0 | 2,834.0 | 2,804.0 | 2,820.0 | -6.5 | -0.2 | 223,300 | |
2,819.0 | 2,835.0 | 2,807.0 | 2,826.5 | +24.0 | +0.9 | 313,600 | |
2,763.0 | 2,807.5 | 2,750.5 | 2,802.5 | +41.5 | +1.5 | 189,000 | |
2,731.5 | 2,763.5 | 2,724.0 | 2,761.0 | +37.0 | +1.4 | 205,800 | |
2,708.5 | 2,753.0 | 2,702.5 | 2,724.0 | +15.5 | +0.6 | 204,400 | |
2,660.0 | 2,708.5 | 2,660.0 | 2,708.5 | +35.0 | +1.3 | 142,900 | |
2,670.0 | 2,697.5 | 2,655.0 | 2,673.5 | -4.0 | -0.1 | 123,000 | |
2,679.0 | 2,688.0 | 2,643.0 | 2,677.5 | -1.5 | -0.1 | 158,100 | |
2,722.0 | 2,723.5 | 2,663.0 | 2,679.0 | -32.0 | -1.2 | 198,900 | |
2,724.0 | 2,730.5 | 2,695.0 | 2,711.0 | -33.0 | -1.2 | 283,200 | |
2,760.0 | 2,770.0 | 2,726.0 | 2,744.0 | -14.0 | -0.5 | 236,000 | |
2,755.0 | 2,781.0 | 2,745.5 | 2,758.0 | +9.0 | +0.3 | 182,300 | |
2,722.0 | 2,761.0 | 2,704.5 | 2,749.0 | +29.5 | +1.1 | 194,200 | |
2,720.5 | 2,733.0 | 2,705.0 | 2,719.5 | -8.0 | -0.3 | 149,800 | |
2,726.0 | 2,748.0 | 2,715.0 | 2,727.5 | +12.5 | +0.5 | 110,700 | |
2,726.0 | 2,729.5 | 2,693.0 | 2,715.0 | -3.5 | -0.1 | 199,700 | |
2,694.0 | 2,725.0 | 2,687.0 | 2,718.5 | +24.5 | +0.9 | 171,000 | |
2,716.0 | 2,735.5 | 2,691.0 | 2,694.0 | -30.5 | -1.1 | 210,700 |