38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,670 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,654 | 1,606 | 1,636 | -19 | -1.1 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,640 | 2,550 | 2,604 | +75 | +3.0 | 413,700 | |
2,575 | 2,581 | 2,502 | 2,529 | -46 | -1.8 | 502,800 | |
2,575 | 2,590 | 2,555 | 2,575 | 0 | 0.0 | 274,000 | |
2,513 | 2,597 | 2,488 | 2,575 | +85 | +3.4 | 488,400 | |
2,481 | 2,506 | 2,461 | 2,490 | -11 | -0.4 | 269,100 | |
2,499 | 2,515 | 2,478 | 2,501 | +5 | +0.2 | 310,000 | |
2,464 | 2,507 | 2,453 | 2,496 | +8 | +0.3 | 243,800 | |
2,500 | 2,533 | 2,483 | 2,488 | 0 | 0.0 | 206,200 | |
2,520 | 2,538 | 2,488 | 2,488 | +10 | +0.4 | 183,600 | |
2,445 | 2,480 | 2,426 | 2,478 | +32 | +1.3 | 347,400 | |
2,451 | 2,486 | 2,433 | 2,446 | +12 | +0.5 | 215,500 | |
2,410 | 2,442 | 2,387 | 2,434 | +17 | +0.7 | 171,800 | |
2,480 | 2,480 | 2,402 | 2,417 | -44 | -1.8 | 232,500 | |
2,505 | 2,507 | 2,445 | 2,461 | -6 | -0.2 | 276,000 | |
2,529 | 2,529 | 2,451 | 2,467 | -50 | -2.0 | 351,000 | |
2,551 | 2,562 | 2,502 | 2,517 | -69 | -2.7 | 469,900 | |
2,498 | 2,598 | 2,474 | 2,586 | +149 | +6.1 | 1,219,500 | |
2,347 | 2,439 | 2,342 | 2,437 | +133 | +5.8 | 765,200 | |
2,285 | 2,308 | 2,274 | 2,304 | +46 | +2.0 | 365,000 | |
2,270 | 2,275 | 2,243 | 2,258 | -27 | -1.2 | 450,900 | |
2,325 | 2,330 | 2,272 | 2,285 | -10 | -0.4 | 408,900 | |
2,288 | 2,297 | 2,256 | 2,295 | +16 | +0.7 | 503,300 | |
2,260 | 2,294 | 2,229 | 2,279 | +65 | +2.9 | 680,900 | |
2,261 | 2,275 | 2,201 | 2,214 | -65 | -2.9 | 809,500 | |
2,314 | 2,347 | 2,273 | 2,279 | -33 | -1.4 | 583,100 | |
2,307 | 2,324 | 2,270 | 2,312 | +4 | +0.2 | 842,400 | |
2,429 | 2,443 | 2,305 | 2,308 | -148 | -6.0 | 921,000 | |
2,485 | 2,485 | 2,444 | 2,456 | -49 | -2.0 | 362,500 | |
2,560 | 2,560 | 2,485 | 2,505 | -61 | -2.4 | 504,800 | |
2,513 | 2,577 | 2,505 | 2,566 | +62 | +2.5 | 386,700 |