38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,670 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,654 | 1,606 | 1,636 | -19 | -1.1 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,266 | 2,242 | 2,254 | -7 | -0.3 | 184,500 | |
2,259 | 2,287 | 2,256 | 2,261 | -18 | -0.8 | 187,200 | |
2,276 | 2,281 | 2,244 | 2,279 | +13 | +0.6 | 210,900 | |
2,236 | 2,266 | 2,222 | 2,266 | +21 | +0.9 | 211,500 | |
2,283 | 2,287 | 2,203 | 2,245 | -55 | -2.4 | 441,800 | |
2,305 | 2,308 | 2,292 | 2,300 | -3 | -0.1 | 195,100 | |
2,301 | 2,327 | 2,290 | 2,303 | 0 | 0.0 | 192,500 | |
2,272 | 2,303 | 2,271 | 2,303 | +46 | +2.0 | 255,900 | |
2,282 | 2,282 | 2,193 | 2,257 | -72 | -3.1 | 499,200 | |
2,380 | 2,403 | 2,325 | 2,329 | -67 | -2.8 | 434,600 | |
2,462 | 2,464 | 2,364 | 2,396 | -16 | -0.7 | 588,200 | |
2,370 | 2,412 | 2,355 | 2,412 | -6 | -0.2 | 614,100 | |
2,361 | 2,418 | 2,340 | 2,418 | +98 | +4.2 | 641,100 | |
2,276 | 2,353 | 2,260 | 2,320 | -206 | -8.2 | 1,049,700 | |
2,469 | 2,527 | 2,469 | 2,526 | +13 | +0.5 | 229,400 | |
2,533 | 2,533 | 2,482 | 2,513 | -21 | -0.8 | 205,800 | |
2,489 | 2,553 | 2,486 | 2,534 | +53 | +2.1 | 308,600 | |
2,471 | 2,515 | 2,458 | 2,481 | -65 | -2.6 | 248,800 | |
2,585 | 2,598 | 2,544 | 2,546 | -66 | -2.5 | 238,000 | |
2,631 | 2,635 | 2,602 | 2,612 | +16 | +0.6 | 147,700 | |
2,576 | 2,619 | 2,555 | 2,596 | -17 | -0.7 | 197,900 | |
2,579 | 2,614 | 2,565 | 2,613 | +25 | +1.0 | 131,100 | |
2,563 | 2,599 | 2,553 | 2,588 | +23 | +0.9 | 198,900 | |
2,588 | 2,600 | 2,538 | 2,565 | -32 | -1.2 | 199,700 | |
2,570 | 2,614 | 2,563 | 2,597 | +33 | +1.3 | 187,900 | |
2,610 | 2,611 | 2,561 | 2,564 | -37 | -1.4 | 170,100 | |
2,625 | 2,635 | 2,591 | 2,601 | -34 | -1.3 | 203,100 | |
2,663 | 2,663 | 2,596 | 2,635 | +7 | +0.3 | 214,300 | |
2,618 | 2,670 | 2,610 | 2,628 | -1 | -0.0 | 265,500 | |
2,620 | 2,654 | 2,599 | 2,629 | +25 | +1.0 | 382,100 |