38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,670 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,654 | 1,606 | 1,636 | -19 | -1.1 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,135 | 2,092 | 2,098 | -37 | -1.7 | 140,400 | |
2,112 | 2,141 | 2,099 | 2,135 | +46 | +2.2 | 133,000 | |
2,100 | 2,116 | 2,086 | 2,089 | -12 | -0.6 | 123,200 | |
2,049 | 2,106 | 2,049 | 2,101 | +67 | +3.3 | 181,600 | |
2,047 | 2,059 | 2,022 | 2,034 | -34 | -1.6 | 242,500 | |
2,077 | 2,101 | 2,067 | 2,068 | -45 | -2.1 | 254,900 | |
2,199 | 2,199 | 2,097 | 2,113 | -65 | -3.0 | 314,900 | |
2,170 | 2,194 | 2,168 | 2,178 | +31 | +1.4 | 181,800 | |
2,190 | 2,190 | 2,125 | 2,147 | -78 | -3.5 | 248,800 | |
2,149 | 2,229 | 2,143 | 2,225 | +63 | +2.9 | 294,900 | |
2,184 | 2,198 | 2,162 | 2,162 | -30 | -1.4 | 201,900 | |
2,185 | 2,209 | 2,177 | 2,192 | +24 | +1.1 | 165,300 | |
2,170 | 2,198 | 2,159 | 2,168 | -31 | -1.4 | 222,700 | |
2,207 | 2,207 | 2,176 | 2,199 | -13 | -0.6 | 202,100 | |
2,237 | 2,237 | 2,192 | 2,212 | -25 | -1.1 | 259,100 | |
2,209 | 2,237 | 2,185 | 2,237 | +19 | +0.9 | 175,800 | |
2,182 | 2,224 | 2,174 | 2,218 | +44 | +2.0 | 202,400 | |
2,170 | 2,187 | 2,161 | 2,174 | +1 | 0.0 | 135,500 | |
2,210 | 2,216 | 2,170 | 2,173 | -47 | -2.1 | 205,100 | |
2,220 | 2,246 | 2,192 | 2,220 | +7 | +0.3 | 136,600 | |
2,293 | 2,295 | 2,207 | 2,213 | -80 | -3.5 | 226,600 | |
2,310 | 2,350 | 2,279 | 2,293 | -60 | -2.5 | 223,900 | |
2,392 | 2,392 | 2,352 | 2,353 | -39 | -1.6 | 122,700 | |
2,400 | 2,411 | 2,357 | 2,392 | -22 | -0.9 | 265,800 | |
2,370 | 2,433 | 2,370 | 2,414 | +41 | +1.7 | 280,900 | |
2,334 | 2,374 | 2,323 | 2,373 | +56 | +2.4 | 198,300 | |
2,321 | 2,327 | 2,302 | 2,317 | -8 | -0.3 | 217,800 | |
2,314 | 2,348 | 2,297 | 2,325 | +21 | +0.9 | 256,400 | |
2,325 | 2,329 | 2,276 | 2,304 | +6 | +0.3 | 254,600 | |
2,252 | 2,298 | 2,242 | 2,298 | +44 | +2.0 | 227,400 |