38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,670 | 52週安値 | 1,663 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,688 | 1,642 | 1,656 | -13 | -0.8 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,213 | 2,179 | 2,203 | -9 | -0.4 | 124,900 | |
2,177 | 2,238 | 2,150 | 2,212 | +29 | +1.3 | 220,300 | |
2,200 | 2,235 | 2,172 | 2,183 | +12 | +0.6 | 251,000 | |
2,156 | 2,190 | 2,152 | 2,171 | +17 | +0.8 | 249,500 | |
2,192 | 2,198 | 2,115 | 2,154 | -45 | -2.0 | 329,500 | |
2,138 | 2,199 | 2,105 | 2,199 | +69 | +3.2 | 306,400 | |
2,143 | 2,144 | 2,114 | 2,130 | -7 | -0.3 | 76,500 | |
2,177 | 2,189 | 2,135 | 2,137 | -13 | -0.6 | 205,700 | |
2,214 | 2,214 | 2,135 | 2,150 | -108 | -4.8 | 287,400 | |
2,217 | 2,272 | 2,203 | 2,258 | +41 | +1.8 | 229,200 | |
2,185 | 2,240 | 2,168 | 2,217 | -22 | -1.0 | 317,600 | |
2,078 | 2,248 | 2,072 | 2,239 | +11 | +0.5 | 927,900 | |
2,170 | 2,235 | 2,149 | 2,228 | +140 | +6.7 | 467,100 | |
2,057 | 2,088 | 2,050 | 2,088 | +49 | +2.4 | 155,900 | |
2,046 | 2,056 | 2,027 | 2,039 | +32 | +1.6 | 166,400 | |
2,008 | 2,024 | 1,976 | 2,007 | +4 | +0.2 | 263,100 | |
1,995 | 2,003 | 1,983 | 2,003 | +11 | +0.6 | 169,300 | |
2,000 | 2,000 | 1,959 | 1,992 | +17 | +0.9 | 188,000 | |
1,978 | 2,015 | 1,948 | 1,975 | -89 | -4.3 | 321,700 | |
2,090 | 2,093 | 2,057 | 2,064 | -14 | -0.7 | 169,400 | |
2,065 | 2,085 | 2,005 | 2,078 | +13 | +0.6 | 180,400 | |
2,070 | 2,099 | 2,065 | 2,065 | +8 | +0.4 | 213,600 | |
2,066 | 2,078 | 2,039 | 2,057 | 0 | 0.0 | 134,400 | |
2,043 | 2,071 | 2,029 | 2,057 | -26 | -1.2 | 167,400 | |
2,093 | 2,111 | 2,041 | 2,083 | +8 | +0.4 | 238,000 | |
2,075 | 2,109 | 2,058 | 2,075 | +8 | +0.4 | 253,400 | |
2,134 | 2,143 | 2,063 | 2,067 | -60 | -2.8 | 220,000 | |
2,151 | 2,172 | 2,110 | 2,127 | -24 | -1.1 | 244,900 | |
2,103 | 2,153 | 2,093 | 2,151 | +53 | +2.5 | 107,500 | |
2,135 | 2,135 | 2,092 | 2,098 | -37 | -1.7 | 140,400 |