38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,670 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,654 | 1,606 | 1,636 | -19 | -1.1 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,181 | 2,085 | 2,085 | -92 | -4.2 | 564,800 | |
2,168 | 2,196 | 2,162 | 2,177 | -1 | -0.0 | 339,000 | |
2,165 | 2,200 | 2,155 | 2,178 | +34 | +1.6 | 333,900 | |
2,143 | 2,166 | 2,120 | 2,144 | +1 | 0.0 | 337,400 | |
2,169 | 2,173 | 2,101 | 2,143 | -46 | -2.1 | 166,100 | |
2,170 | 2,205 | 2,170 | 2,189 | +19 | +0.9 | 277,300 | |
2,170 | 2,175 | 2,158 | 2,170 | -29 | -1.3 | 141,300 | |
2,150 | 2,200 | 2,150 | 2,199 | +50 | +2.3 | 208,800 | |
2,150 | 2,155 | 2,135 | 2,149 | +17 | +0.8 | 182,000 | |
2,159 | 2,173 | 2,125 | 2,132 | -17 | -0.8 | 138,400 | |
2,140 | 2,166 | 2,132 | 2,149 | +3 | +0.1 | 217,200 | |
2,130 | 2,177 | 2,117 | 2,146 | -3 | -0.1 | 301,300 | |
2,161 | 2,172 | 2,141 | 2,149 | -17 | -0.8 | 279,100 | |
2,156 | 2,171 | 2,134 | 2,166 | +35 | +1.6 | 138,200 | |
2,142 | 2,145 | 2,113 | 2,131 | -10 | -0.5 | 158,100 | |
2,117 | 2,150 | 2,105 | 2,141 | +52 | +2.5 | 405,000 | |
2,095 | 2,107 | 2,070 | 2,089 | +12 | +0.6 | 195,400 | |
2,111 | 2,114 | 2,065 | 2,077 | -48 | -2.3 | 162,700 | |
2,153 | 2,170 | 2,114 | 2,125 | -1 | -0.0 | 174,800 | |
2,098 | 2,127 | 2,082 | 2,126 | +26 | +1.2 | 233,900 | |
2,105 | 2,127 | 2,079 | 2,100 | -15 | -0.7 | 318,300 | |
2,190 | 2,190 | 2,090 | 2,115 | -105 | -4.7 | 311,400 | |
2,161 | 2,234 | 2,161 | 2,220 | +71 | +3.3 | 373,000 | |
2,160 | 2,185 | 2,140 | 2,149 | -42 | -1.9 | 264,000 | |
2,149 | 2,196 | 2,146 | 2,191 | +35 | +1.6 | 224,500 | |
2,152 | 2,178 | 2,137 | 2,156 | +6 | +0.3 | 129,400 | |
2,132 | 2,160 | 2,116 | 2,150 | +14 | +0.7 | 262,700 | |
2,130 | 2,144 | 2,124 | 2,136 | -14 | -0.7 | 160,300 | |
2,136 | 2,152 | 2,124 | 2,150 | 0 | 0.0 | 158,700 | |
2,195 | 2,198 | 2,135 | 2,150 | -46 | -2.1 | 166,700 |