38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,670 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,654 | 1,606 | 1,636 | -19 | -1.1 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 2,005 | 1,900 | 1,995 | +106 | +5.6 | 299,600 | |
1,885 | 1,896 | 1,854 | 1,889 | -4 | -0.2 | 172,700 | |
1,867 | 1,907 | 1,861 | 1,893 | +2 | +0.1 | 266,000 | |
1,924 | 1,924 | 1,873 | 1,891 | -20 | -1.0 | 211,100 | |
1,900 | 1,925 | 1,885 | 1,911 | +1 | +0.1 | 248,200 | |
1,954 | 1,957 | 1,910 | 1,910 | -52 | -2.7 | 187,000 | |
1,995 | 1,998 | 1,956 | 1,962 | -37 | -1.9 | 198,400 | |
1,958 | 2,016 | 1,953 | 1,999 | +30 | +1.5 | 248,200 | |
1,974 | 2,006 | 1,954 | 1,969 | -2 | -0.1 | 224,500 | |
1,968 | 2,003 | 1,959 | 1,971 | +18 | +0.9 | 287,500 | |
1,956 | 1,974 | 1,943 | 1,953 | -9 | -0.5 | 148,400 | |
1,991 | 1,992 | 1,962 | 1,962 | -35 | -1.8 | 173,600 | |
2,000 | 2,007 | 1,971 | 1,997 | -2 | -0.1 | 262,500 | |
2,030 | 2,030 | 1,999 | 1,999 | -19 | -0.9 | 311,000 | |
1,988 | 2,018 | 1,972 | 2,018 | +45 | +2.3 | 340,500 | |
1,955 | 1,983 | 1,930 | 1,973 | +30 | +1.5 | 254,300 | |
1,919 | 1,956 | 1,904 | 1,943 | +23 | +1.2 | 242,600 | |
1,919 | 1,945 | 1,892 | 1,920 | -11 | -0.6 | 222,800 | |
1,955 | 1,979 | 1,917 | 1,931 | -17 | -0.9 | 256,400 | |
1,934 | 1,951 | 1,874 | 1,948 | +2 | +0.1 | 256,300 | |
1,908 | 1,948 | 1,905 | 1,946 | +22 | +1.1 | 212,900 | |
1,937 | 1,950 | 1,908 | 1,924 | -30 | -1.5 | 326,500 | |
2,003 | 2,039 | 1,949 | 1,954 | -83 | -4.1 | 499,900 | |
1,993 | 2,054 | 1,990 | 2,037 | +24 | +1.2 | 258,600 | |
2,031 | 2,031 | 1,998 | 2,013 | -47 | -2.3 | 364,900 | |
2,041 | 2,085 | 2,023 | 2,060 | +13 | +0.6 | 324,700 | |
2,024 | 2,069 | 2,021 | 2,047 | +35 | +1.7 | 354,700 | |
2,018 | 2,029 | 1,953 | 2,012 | +3 | +0.1 | 618,500 | |
2,070 | 2,070 | 1,970 | 2,009 | +66 | +3.4 | 466,900 | |
1,958 | 1,974 | 1,932 | 1,943 | -11 | -0.6 | 346,700 |