38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,670 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,654 | 1,606 | 1,636 | -19 | -1.1 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,624 | 2,585 | 2,618 | +5 | +0.2 | 201,000 | |
2,655 | 2,663 | 2,601 | 2,613 | +24 | +0.9 | 231,500 | |
2,500 | 2,589 | 2,490 | 2,589 | +63 | +2.5 | 271,700 | |
2,486 | 2,536 | 2,454 | 2,526 | +83 | +3.4 | 319,300 | |
2,412 | 2,450 | 2,407 | 2,443 | +41 | +1.7 | 207,700 | |
2,444 | 2,451 | 2,396 | 2,402 | -30 | -1.2 | 182,200 | |
2,463 | 2,463 | 2,419 | 2,432 | +3 | +0.1 | 162,000 | |
2,454 | 2,454 | 2,397 | 2,429 | -75 | -3.0 | 410,100 | |
2,577 | 2,577 | 2,501 | 2,504 | -94 | -3.6 | 237,100 | |
2,581 | 2,602 | 2,557 | 2,598 | -1 | -0.0 | 213,800 | |
2,608 | 2,612 | 2,574 | 2,599 | +20 | +0.8 | 236,900 | |
2,604 | 2,605 | 2,553 | 2,579 | -17 | -0.7 | 250,100 | |
2,588 | 2,613 | 2,577 | 2,596 | +7 | +0.3 | 198,300 | |
2,530 | 2,589 | 2,506 | 2,589 | +52 | +2.0 | 302,000 | |
2,533 | 2,545 | 2,488 | 2,537 | -4 | -0.2 | 262,800 | |
2,541 | 2,549 | 2,520 | 2,541 | +27 | +1.1 | 209,700 | |
2,581 | 2,585 | 2,499 | 2,514 | -70 | -2.7 | 367,200 | |
2,540 | 2,584 | 2,530 | 2,584 | +15 | +0.6 | 205,200 | |
2,528 | 2,591 | 2,510 | 2,569 | -59 | -2.2 | 360,400 | |
2,669 | 2,702 | 2,623 | 2,628 | -57 | -2.1 | 196,800 | |
2,639 | 2,695 | 2,623 | 2,685 | +68 | +2.6 | 249,200 | |
2,551 | 2,635 | 2,551 | 2,617 | +16 | +0.6 | 185,400 | |
2,672 | 2,678 | 2,595 | 2,601 | -22 | -0.8 | 198,700 | |
2,590 | 2,633 | 2,559 | 2,623 | -9 | -0.3 | 262,900 | |
2,660 | 2,667 | 2,612 | 2,632 | -49 | -1.8 | 217,500 | |
2,698 | 2,713 | 2,655 | 2,681 | -64 | -2.3 | 253,700 | |
2,730 | 2,763 | 2,718 | 2,745 | +74 | +2.8 | 289,700 | |
2,665 | 2,693 | 2,652 | 2,671 | +23 | +0.9 | 229,000 | |
2,633 | 2,658 | 2,632 | 2,648 | -5 | -0.2 | 161,600 | |
2,669 | 2,669 | 2,631 | 2,653 | - | - | 150,900 |