38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 598 | 592 | 597 | -2 | -0.3 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 586 | 576 | 585 | +8 | +1.4 | 104,200 | |
577 | 578 | 575 | 577 | -1 | -0.2 | 29,800 | |
576 | 580 | 575 | 578 | +2 | +0.3 | 82,700 | |
573 | 577 | 573 | 576 | +2 | +0.3 | 73,900 | |
574 | 574 | 571 | 574 | +3 | +0.5 | 21,400 | |
571 | 573 | 569 | 571 | +4 | +0.7 | 41,400 | |
571 | 573 | 566 | 567 | -8 | -1.4 | 90,100 | |
575 | 575 | 569 | 575 | +5 | +0.9 | 70,500 | |
570 | 577 | 570 | 570 | -3 | -0.5 | 76,400 | |
575 | 575 | 570 | 573 | +2 | +0.4 | 20,900 | |
575 | 578 | 569 | 571 | -2 | -0.3 | 104,100 | |
562 | 577 | 561 | 573 | +13 | +2.3 | 191,800 | |
560 | 560 | 557 | 560 | +2 | +0.4 | 38,700 | |
558 | 560 | 557 | 558 | 0 | 0.0 | 29,400 | |
553 | 559 | 551 | 558 | +8 | +1.5 | 25,500 | |
554 | 555 | 550 | 550 | -5 | -0.9 | 51,300 | |
559 | 559 | 552 | 555 | -6 | -1.1 | 69,800 | |
561 | 565 | 559 | 561 | 0 | 0.0 | 98,600 | |
563 | 565 | 561 | 561 | -2 | -0.4 | 81,200 | |
563 | 565 | 560 | 563 | +4 | +0.7 | 120,800 | |
560 | 560 | 552 | 559 | -1 | -0.2 | 107,700 | |
556 | 561 | 555 | 560 | +4 | +0.7 | 84,100 | |
558 | 558 | 555 | 556 | -2 | -0.4 | 28,300 | |
560 | 560 | 558 | 558 | -2 | -0.4 | 25,500 | |
557 | 560 | 556 | 560 | +6 | +1.1 | 65,800 | |
556 | 557 | 552 | 554 | -1 | -0.2 | 42,600 | |
558 | 559 | 554 | 555 | -3 | -0.5 | 36,800 | |
557 | 558 | 554 | 558 | +1 | +0.2 | 40,100 | |
555 | 557 | 554 | 557 | +4 | +0.7 | 30,500 | |
554 | 555 | 550 | 553 | 0 | 0.0 | 46,300 |