52週高値 | 799 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 746 | 739 | 741 | -4 | -0.5 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 761 | 752 | 761 | +8 | +1.1 | 27,200 | |
745 | 753 | 743 | 753 | +7 | +0.9 | 46,400 | |
753 | 755 | 742 | 746 | -11 | -1.5 | 37,800 | |
769 | 769 | 755 | 757 | -8 | -1.0 | 54,200 | |
742 | 766 | 740 | 765 | +20 | +2.7 | 100,000 | |
768 | 768 | 737 | 745 | -15 | -2.0 | 90,600 | |
780 | 782 | 760 | 760 | -14 | -1.8 | 90,800 | |
752 | 774 | 752 | 774 | +26 | +3.5 | 115,100 | |
750 | 756 | 741 | 748 | -19 | -2.5 | 215,500 | |
771 | 779 | 763 | 767 | -4 | -0.5 | 345,800 | |
753 | 775 | 750 | 771 | +13 | +1.7 | 145,900 | |
752 | 762 | 750 | 758 | +7 | +0.9 | 108,600 | |
752 | 752 | 744 | 751 | -1 | -0.1 | 77,200 | |
752 | 752 | 742 | 752 | +16 | +2.2 | 153,600 | |
725 | 736 | 719 | 736 | +13 | +1.8 | 158,800 | |
719 | 723 | 715 | 723 | +9 | +1.3 | 188,800 | |
718 | 721 | 714 | 714 | 0 | 0.0 | 127,200 | |
712 | 715 | 710 | 714 | +7 | +1.0 | 114,500 | |
718 | 718 | 706 | 707 | -5 | -0.7 | 91,800 | |
710 | 712 | 703 | 712 | 0 | 0.0 | 126,600 | |
722 | 724 | 706 | 712 | -12 | -1.7 | 142,500 | |
720 | 727 | 717 | 724 | +3 | +0.4 | 102,600 | |
726 | 731 | 719 | 721 | -3 | -0.4 | 86,600 | |
721 | 729 | 721 | 724 | +3 | +0.4 | 86,900 | |
718 | 723 | 715 | 721 | +1 | +0.1 | 78,700 | |
736 | 736 | 717 | 720 | -12 | -1.6 | 125,300 | |
735 | 736 | 723 | 732 | +2 | +0.3 | 97,900 | |
732 | 736 | 726 | 730 | -1 | -0.1 | 80,700 | |
727 | 737 | 727 | 731 | +4 | +0.6 | 73,600 | |
723 | 732 | 723 | 727 | +7 | +1.0 | 63,900 |