38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,941 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,971 | 1,918 | 1,920 | -17 | -0.9 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 849 | 838 | 847 | +7 | +0.8 | 18,200 | |
834 | 846 | 828 | 840 | +7 | +0.8 | 33,000 | |
827 | 834 | 824 | 833 | +5 | +0.6 | 17,600 | |
824 | 828 | 816 | 828 | +5 | +0.6 | 21,800 | |
820 | 826 | 819 | 823 | +10 | +1.2 | 9,100 | |
817 | 825 | 813 | 813 | -5 | -0.6 | 13,900 | |
806 | 823 | 806 | 818 | +3 | +0.4 | 21,700 | |
804 | 819 | 804 | 815 | 0 | 0.0 | 9,500 | |
805 | 824 | 805 | 815 | -1 | -0.1 | 20,400 | |
818 | 823 | 815 | 816 | -7 | -0.9 | 9,400 | |
825 | 828 | 817 | 823 | -1 | -0.1 | 24,100 | |
818 | 824 | 813 | 824 | +6 | +0.7 | 27,100 | |
815 | 819 | 805 | 818 | +9 | +1.1 | 27,300 | |
793 | 815 | 793 | 809 | +16 | +2.0 | 50,300 | |
778 | 795 | 778 | 793 | +8 | +1.0 | 19,700 | |
779 | 789 | 778 | 785 | -1 | -0.1 | 37,100 | |
789 | 799 | 781 | 786 | -8 | -1.0 | 47,600 | |
805 | 805 | 788 | 794 | -24 | -2.9 | 43,900 | |
825 | 825 | 812 | 818 | -10 | -1.2 | 19,800 | |
823 | 828 | 820 | 828 | +9 | +1.1 | 35,100 | |
800 | 820 | 800 | 819 | +4 | +0.5 | 44,900 | |
808 | 820 | 808 | 815 | +2 | +0.2 | 15,200 | |
824 | 824 | 813 | 813 | -11 | -1.3 | 9,600 | |
818 | 827 | 813 | 824 | +12 | +1.5 | 24,200 | |
810 | 819 | 803 | 812 | +7 | +0.9 | 31,500 | |
806 | 815 | 805 | 805 | +4 | +0.5 | 33,400 | |
810 | 812 | 798 | 801 | -15 | -1.8 | 14,900 | |
810 | 816 | 806 | 816 | +14 | +1.7 | 31,100 | |
797 | 807 | 797 | 802 | +5 | +0.6 | 27,900 | |
800 | 802 | 790 | 797 | -3 | -0.4 | 22,500 |