![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,635 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,635 | 昨年来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,041 | 1,027 | 1,027 | -10 | -1.0 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,049 | 1,032 | 1,037 | +6 | +0.6 | 28,800 | |
1,040 | 1,041 | 1,028 | 1,031 | -9 | -0.9 | 41,000 | |
1,054 | 1,090 | 1,024 | 1,040 | -44 | -4.1 | 77,800 | |
1,097 | 1,104 | 1,073 | 1,084 | -8 | -0.7 | 65,800 | |
1,065 | 1,093 | 1,065 | 1,092 | +29 | +2.7 | 63,300 | |
1,045 | 1,070 | 1,044 | 1,063 | +24 | +2.3 | 58,200 | |
1,020 | 1,049 | 1,020 | 1,039 | +20 | +2.0 | 84,600 | |
1,015 | 1,019 | 1,008 | 1,019 | +2 | +0.2 | 39,600 | |
1,020 | 1,024 | 1,016 | 1,017 | +2 | +0.2 | 69,100 | |
1,044 | 1,044 | 1,015 | 1,015 | -29 | -2.8 | 231,400 | |
1,052 | 1,053 | 1,041 | 1,044 | 0 | 0.0 | 31,800 | |
1,037 | 1,044 | 1,035 | 1,044 | +7 | +0.7 | 26,900 | |
1,029 | 1,041 | 1,022 | 1,037 | +11 | +1.1 | 20,500 | |
1,015 | 1,030 | 1,012 | 1,026 | +7 | +0.7 | 17,400 | |
1,024 | 1,029 | 1,012 | 1,019 | -4 | -0.4 | 22,200 | |
1,029 | 1,032 | 1,023 | 1,023 | -6 | -0.6 | 17,000 | |
1,027 | 1,037 | 1,023 | 1,029 | +8 | +0.8 | 27,200 | |
1,012 | 1,029 | 1,011 | 1,021 | +7 | +0.7 | 39,800 | |
1,003 | 1,014 | 998 | 1,014 | +11 | +1.1 | 46,300 | |
1,021 | 1,024 | 1,002 | 1,003 | -11 | -1.1 | 45,700 | |
1,025 | 1,028 | 1,005 | 1,014 | -6 | -0.6 | 35,500 | |
1,025 | 1,030 | 1,006 | 1,020 | -13 | -1.3 | 45,600 | |
1,030 | 1,039 | 1,028 | 1,033 | -5 | -0.5 | 20,300 | |
1,053 | 1,056 | 1,038 | 1,038 | -18 | -1.7 | 24,500 | |
1,062 | 1,070 | 1,056 | 1,056 | -14 | -1.3 | 19,400 | |
1,067 | 1,079 | 1,060 | 1,070 | +7 | +0.7 | 19,600 | |
1,082 | 1,082 | 1,057 | 1,063 | -22 | -2.0 | 56,500 | |
1,077 | 1,095 | 1,071 | 1,085 | +10 | +0.9 | 37,300 | |
1,041 | 1,075 | 1,041 | 1,075 | +36 | +3.5 | 50,900 |