38,445.46 | +343.02 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.90% | -0.08% | -0.15% | -0.55% |
52週高値 | 1,641 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,421 | 1,421 | 1,421 | +30 | +2.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,084 | 1,054 | 1,067 | +8 | +0.8 | 3,500 | |
1,059 | 1,059 | 1,059 | 1,059 | 0 | 0.0 | 100 | |
1,059 | 1,059 | 1,059 | 1,059 | +8 | +0.8 | 100 | |
1,050 | 1,061 | 1,048 | 1,051 | -1 | -0.1 | 2,000 | |
1,061 | 1,062 | 1,052 | 1,052 | 0 | 0.0 | 2,200 | |
1,060 | 1,061 | 1,051 | 1,052 | -8 | -0.8 | 1,900 | |
1,053 | 1,060 | 1,041 | 1,060 | +26 | +2.5 | 10,400 | |
1,035 | 1,052 | 1,034 | 1,034 | -4 | -0.4 | 4,400 | |
1,029 | 1,038 | 1,028 | 1,038 | +7 | +0.7 | 1,100 | |
1,025 | 1,031 | 1,025 | 1,031 | +6 | +0.6 | 700 | |
1,025 | 1,025 | 1,019 | 1,025 | +5 | +0.5 | 2,700 | |
1,020 | 1,021 | 1,020 | 1,020 | 0 | 0.0 | 1,300 | |
1,020 | 1,020 | 1,020 | 1,020 | +1 | +0.1 | 1,100 | |
1,016 | 1,019 | 1,016 | 1,019 | +8 | +0.8 | 1,800 | |
1,021 | 1,021 | 1,011 | 1,011 | -9 | -0.9 | 1,300 | |
1,016 | 1,020 | 1,006 | 1,020 | +4 | +0.4 | 4,500 | |
1,020 | 1,026 | 1,015 | 1,016 | -4 | -0.4 | 900 | |
1,020 | 1,020 | 1,020 | 1,020 | +1 | +0.1 | 600 | |
1,018 | 1,024 | 1,016 | 1,019 | +1 | +0.1 | 2,300 | |
1,020 | 1,024 | 1,015 | 1,018 | -8 | -0.8 | 2,200 | |
1,044 | 1,044 | 1,021 | 1,026 | +12 | +1.2 | 6,800 | |
1,009 | 1,017 | 1,005 | 1,014 | +3 | +0.3 | 2,900 | |
1,015 | 1,022 | 1,009 | 1,011 | 0 | 0.0 | 3,700 | |
1,007 | 1,024 | 1,005 | 1,011 | +2 | +0.2 | 3,800 | |
1,007 | 1,011 | 1,006 | 1,009 | +6 | +0.6 | 4,100 | |
1,009 | 1,011 | 1,000 | 1,003 | -8 | -0.8 | 9,200 | |
1,007 | 1,011 | 1,007 | 1,011 | +5 | +0.5 | 1,200 | |
1,011 | 1,012 | 1,006 | 1,006 | -7 | -0.7 | 2,000 | |
1,010 | 1,013 | 1,010 | 1,013 | +3 | +0.3 | 700 | |
1,012 | 1,013 | 1,008 | 1,010 | 0 | 0.0 | 700 |