38,389.34 | +286.90 | 157.81 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.75% | 0.05% | -0.15% | -0.55% |
52週高値 | 1,641 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,421 | 1,395 | 1,395 | +4 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,163 | 1,201 | -22 | -1.8 | 10,300 | |
1,235 | 1,238 | 1,200 | 1,223 | -5 | -0.4 | 4,200 | |
1,214 | 1,230 | 1,201 | 1,228 | +27 | +2.2 | 3,700 | |
1,210 | 1,235 | 1,200 | 1,201 | -2 | -0.2 | 6,300 | |
1,193 | 1,203 | 1,173 | 1,203 | +23 | +1.9 | 7,600 | |
1,143 | 1,188 | 1,143 | 1,180 | +40 | +3.5 | 8,900 | |
1,160 | 1,160 | 1,140 | 1,140 | -4 | -0.3 | 7,800 | |
1,130 | 1,145 | 1,128 | 1,144 | +14 | +1.2 | 6,200 | |
1,144 | 1,145 | 1,130 | 1,130 | -14 | -1.2 | 3,400 | |
1,144 | 1,144 | 1,144 | 1,144 | +1 | +0.1 | 1,300 | |
1,138 | 1,145 | 1,138 | 1,143 | 0 | 0.0 | 5,200 | |
1,139 | 1,148 | 1,138 | 1,143 | +4 | +0.4 | 3,900 | |
1,130 | 1,140 | 1,122 | 1,139 | +29 | +2.6 | 4,900 | |
1,075 | 1,238 | 1,075 | 1,110 | +35 | +3.3 | 17,600 | |
1,078 | 1,078 | 1,075 | 1,075 | -1 | -0.1 | 900 | |
1,077 | 1,077 | 1,076 | 1,076 | +2 | +0.2 | 700 | |
1,080 | 1,080 | 1,072 | 1,074 | +4 | +0.4 | 1,500 | |
1,073 | 1,074 | 1,070 | 1,070 | 0 | 0.0 | 3,100 | |
1,067 | 1,070 | 1,064 | 1,070 | +9 | +0.8 | 1,000 | |
1,053 | 1,061 | 1,053 | 1,061 | 0 | 0.0 | 1,400 | |
1,061 | 1,061 | 1,059 | 1,061 | 0 | 0.0 | 1,600 | |
1,055 | 1,061 | 1,054 | 1,061 | +6 | +0.6 | 800 | |
1,061 | 1,061 | 1,055 | 1,055 | -5 | -0.5 | 4,100 | |
1,065 | 1,070 | 1,060 | 1,060 | +5 | +0.5 | 2,100 | |
1,057 | 1,057 | 1,050 | 1,055 | -2 | -0.2 | 1,700 | |
1,059 | 1,064 | 1,057 | 1,057 | -4 | -0.4 | 700 | |
1,069 | 1,070 | 1,060 | 1,061 | -2 | -0.2 | 3,800 | |
1,067 | 1,069 | 1,063 | 1,063 | +6 | +0.6 | 900 | |
1,070 | 1,070 | 1,052 | 1,057 | -13 | -1.2 | 2,200 | |
1,070 | 1,071 | 1,061 | 1,070 | +3 | +0.3 | 3,200 |