38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 298 | 295 | 295 | 0 | 0.0 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 297 | 295 | 295 | 0 | 0.0 | 23,800 | |
296 | 297 | 295 | 295 | -1 | -0.3 | 33,000 | |
297 | 298 | 295 | 296 | -1 | -0.3 | 31,200 | |
296 | 297 | 294 | 297 | +2 | +0.7 | 26,100 | |
293 | 295 | 291 | 295 | +1 | +0.3 | 54,900 | |
297 | 297 | 294 | 294 | -2 | -0.7 | 33,200 | |
299 | 299 | 296 | 296 | -2 | -0.7 | 47,700 | |
296 | 298 | 295 | 298 | +3 | +1.0 | 40,200 | |
294 | 297 | 293 | 295 | +3 | +1.0 | 57,800 | |
295 | 297 | 291 | 292 | -2 | -0.7 | 72,700 | |
296 | 296 | 293 | 294 | +1 | +0.3 | 40,700 | |
293 | 295 | 293 | 293 | -1 | -0.3 | 26,800 | |
292 | 294 | 292 | 294 | +3 | +1.0 | 25,900 | |
292 | 293 | 291 | 291 | -1 | -0.3 | 28,900 | |
293 | 293 | 289 | 292 | +1 | +0.3 | 45,500 | |
291 | 292 | 290 | 291 | +3 | +1.0 | 42,500 | |
293 | 293 | 288 | 288 | -4 | -1.4 | 236,400 | |
292 | 293 | 291 | 292 | 0 | 0.0 | 35,200 | |
291 | 292 | 290 | 292 | +1 | +0.3 | 51,900 | |
292 | 293 | 291 | 291 | -1 | -0.3 | 52,100 | |
289 | 292 | 286 | 292 | +6 | +2.1 | 81,600 | |
292 | 292 | 285 | 286 | -7 | -2.4 | 228,900 | |
290 | 293 | 290 | 293 | +3 | +1.0 | 52,400 | |
294 | 294 | 290 | 290 | -3 | -1.0 | 101,400 | |
296 | 296 | 292 | 293 | -4 | -1.3 | 157,800 | |
296 | 297 | 295 | 297 | 0 | 0.0 | 47,300 | |
296 | 297 | 295 | 297 | +1 | +0.3 | 64,500 | |
296 | 298 | 295 | 296 | -1 | -0.3 | 133,800 | |
299 | 299 | 297 | 297 | -3 | -1.0 | 41,900 |