52週高値 | 735 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 667 | 661 | 667 | +6 | +0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 500 | 491 | 498 | +12 | +2.5 | 6,500 | |
496 | 496 | 486 | 486 | -6 | -1.2 | 12,600 | |
498 | 502 | 480 | 492 | -4 | -0.8 | 42,800 | |
491 | 496 | 488 | 496 | +8 | +1.6 | 6,600 | |
487 | 491 | 487 | 488 | +1 | +0.2 | 7,300 | |
487 | 490 | 481 | 487 | -5 | -1.0 | 12,700 | |
496 | 503 | 492 | 492 | -4 | -0.8 | 14,100 | |
501 | 502 | 496 | 496 | -4 | -0.8 | 9,300 | |
506 | 509 | 499 | 500 | -8 | -1.6 | 9,900 | |
512 | 519 | 505 | 508 | +3 | +0.6 | 12,100 | |
504 | 509 | 504 | 505 | -9 | -1.8 | 7,200 | |
509 | 528 | 503 | 514 | -1 | -0.2 | 10,400 | |
502 | 515 | 502 | 515 | +13 | +2.6 | 21,800 | |
499 | 506 | 499 | 502 | -1 | -0.2 | 6,300 | |
499 | 504 | 497 | 503 | +1 | +0.2 | 4,200 | |
500 | 503 | 495 | 502 | -2 | -0.4 | 10,000 | |
497 | 504 | 497 | 504 | -2 | -0.4 | 3,100 | |
499 | 508 | 499 | 506 | +8 | +1.6 | 6,600 | |
495 | 503 | 491 | 498 | -7 | -1.4 | 22,800 | |
500 | 512 | 499 | 505 | +4 | +0.8 | 16,300 | |
498 | 505 | 492 | 501 | -10 | -2.0 | 15,800 | |
517 | 517 | 508 | 511 | 0 | 0.0 | 13,700 | |
510 | 514 | 496 | 511 | -9 | -1.7 | 21,000 | |
524 | 524 | 513 | 520 | -2 | -0.4 | 18,700 | |
527 | 531 | 516 | 522 | -11 | -2.1 | 17,500 | |
535 | 537 | 529 | 533 | -2 | -0.4 | 15,500 | |
515 | 535 | 515 | 535 | +19 | +3.7 | 15,400 | |
517 | 520 | 515 | 516 | +1 | +0.2 | 7,400 | |
518 | 518 | 512 | 515 | -3 | -0.6 | 10,200 | |
513 | 519 | 511 | 518 | - | - | 10,300 |