![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,860 | 2,850 | 2,850 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,270 | 3,170 | 3,210 | +60 | +1.9 | 7,300 | |
3,090 | 3,150 | 3,050 | 3,150 | +110 | +3.6 | 5,700 | |
3,030 | 3,100 | 3,030 | 3,040 | +41 | +1.4 | 4,000 | |
3,000 | 3,015 | 2,999 | 2,999 | +44 | +1.5 | 1,200 | |
2,971 | 2,975 | 2,951 | 2,955 | +5 | +0.2 | 400 | |
2,946 | 2,950 | 2,930 | 2,950 | +35 | +1.2 | 2,400 | |
2,911 | 2,922 | 2,902 | 2,915 | +4 | +0.1 | 4,100 | |
2,867 | 2,960 | 2,867 | 2,911 | +85 | +3.0 | 3,100 | |
2,930 | 2,930 | 2,818 | 2,826 | -104 | -3.5 | 5,700 | |
2,971 | 3,025 | 2,918 | 2,930 | -40 | -1.3 | 6,100 | |
2,999 | 2,999 | 2,912 | 2,970 | +54 | +1.9 | 3,400 | |
3,010 | 3,040 | 2,910 | 2,916 | -109 | -3.6 | 7,200 | |
3,075 | 3,075 | 3,010 | 3,025 | -50 | -1.6 | 2,400 | |
3,080 | 3,125 | 2,985 | 3,075 | -195 | -6.0 | 13,100 | |
3,270 | 3,270 | 3,230 | 3,270 | +50 | +1.6 | 3,200 | |
3,250 | 3,290 | 3,220 | 3,220 | 0 | 0.0 | 4,900 | |
3,220 | 3,250 | 3,200 | 3,220 | +10 | +0.3 | 6,800 | |
3,210 | 3,210 | 3,200 | 3,210 | +10 | +0.3 | 1,000 | |
3,220 | 3,220 | 3,160 | 3,200 | +50 | +1.6 | 1,500 | |
3,220 | 3,220 | 3,145 | 3,150 | -65 | -2.0 | 4,300 | |
3,105 | 3,230 | 3,100 | 3,215 | +120 | +3.9 | 6,000 | |
3,070 | 3,095 | 3,060 | 3,095 | +45 | +1.5 | 1,700 | |
3,050 | 3,085 | 3,050 | 3,050 | -10 | -0.3 | 2,400 | |
3,065 | 3,095 | 3,060 | 3,060 | -20 | -0.6 | 2,000 | |
3,070 | 3,110 | 3,050 | 3,080 | +40 | +1.3 | 2,200 | |
3,045 | 3,070 | 3,020 | 3,040 | -5 | -0.2 | 3,900 | |
3,035 | 3,045 | 2,986 | 3,045 | +60 | +2.0 | 2,200 | |
2,998 | 3,020 | 2,985 | 2,985 | +5 | +0.2 | 800 | |
2,987 | 3,025 | 2,980 | 2,980 | -50 | -1.7 | 5,300 | |
3,045 | 3,050 | 3,020 | 3,030 | +15 | +0.5 | 1,100 |