39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 3,290 | 52週安値 | 2,059 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,235 | 3,200 | 3,230 | +30 | +0.9 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,320 | 2,271 | 2,279 | -41 | -1.8 | 1,300 | |
2,310 | 2,333 | 2,310 | 2,320 | +13 | +0.6 | 2,400 | |
2,281 | 2,320 | 2,281 | 2,307 | +25 | +1.1 | 800 | |
2,299 | 2,299 | 2,282 | 2,282 | -21 | -0.9 | 1,200 | |
2,315 | 2,333 | 2,300 | 2,303 | -30 | -1.3 | 4,700 | |
2,333 | 2,333 | 2,321 | 2,333 | 0 | 0.0 | 1,000 | |
2,326 | 2,333 | 2,326 | 2,333 | +8 | +0.3 | 1,200 | |
2,334 | 2,335 | 2,302 | 2,325 | -10 | -0.4 | 1,100 | |
2,342 | 2,343 | 2,299 | 2,335 | +30 | +1.3 | 700 | |
2,321 | 2,348 | 2,305 | 2,305 | -4 | -0.2 | 5,100 | |
2,300 | 2,309 | 2,300 | 2,309 | +4 | +0.2 | 300 | |
2,315 | 2,315 | 2,260 | 2,305 | -9 | -0.4 | 1,600 | |
2,316 | 2,316 | 2,300 | 2,314 | +11 | +0.5 | 3,500 | |
2,293 | 2,308 | 2,284 | 2,303 | +10 | +0.4 | 4,100 | |
2,260 | 2,293 | 2,256 | 2,293 | +38 | +1.7 | 5,200 | |
2,226 | 2,260 | 2,226 | 2,255 | +42 | +1.9 | 3,700 | |
2,237 | 2,240 | 2,206 | 2,213 | -24 | -1.1 | 1,900 | |
2,250 | 2,250 | 2,201 | 2,237 | +37 | +1.7 | 1,400 | |
2,205 | 2,226 | 2,199 | 2,200 | -1 | -0.0 | 2,100 | |
2,203 | 2,220 | 2,201 | 2,201 | 0 | 0.0 | 3,800 | |
2,210 | 2,215 | 2,200 | 2,201 | +1 | 0.0 | 1,700 | |
2,203 | 2,209 | 2,194 | 2,200 | 0 | 0.0 | 1,700 | |
2,215 | 2,215 | 2,200 | 2,200 | 0 | 0.0 | 600 | |
2,189 | 2,201 | 2,179 | 2,200 | +1 | 0.0 | 3,300 | |
2,200 | 2,206 | 2,199 | 2,199 | -1 | -0.0 | 3,100 | |
2,200 | 2,224 | 2,200 | 2,200 | +3 | +0.1 | 2,900 | |
2,168 | 2,218 | 2,166 | 2,197 | +26 | +1.2 | 10,300 | |
2,148 | 2,171 | 2,131 | 2,171 | - | - | 2,900 | |
- | - | - | 2,148 | - | - | 0 | |
2,171 | 2,171 | 2,148 | 2,148 | +8 | +0.4 | 600 |