![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,860 | 2,850 | 2,850 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,075 | 3,040 | 3,075 | - | - | 600 | |
- | - | - | 3,085 | - | - | 0 | |
3,085 | 3,085 | 3,085 | 3,085 | +45 | +1.5 | 100 | |
3,080 | 3,085 | 3,040 | 3,040 | -35 | -1.1 | 600 | |
3,050 | 3,075 | 2,980 | 3,075 | -20 | -0.6 | 1,400 | |
3,050 | 3,175 | 3,050 | 3,095 | +75 | +2.5 | 3,500 | |
2,987 | 3,020 | 2,987 | 3,020 | +25 | +0.8 | 1,500 | |
2,982 | 3,025 | 2,950 | 2,995 | -5 | -0.2 | 3,400 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 200 | |
2,968 | 3,060 | 2,967 | 3,000 | +10 | +0.3 | 2,000 | |
2,985 | 3,070 | 2,968 | 2,990 | -50 | -1.6 | 3,100 | |
3,040 | 3,040 | 3,040 | 3,040 | +35 | +1.2 | 200 | |
3,025 | 3,025 | 2,986 | 3,005 | -20 | -0.7 | 1,000 | |
3,010 | 3,025 | 3,005 | 3,025 | -30 | -1.0 | 3,500 | |
3,090 | 3,200 | 3,025 | 3,055 | -35 | -1.1 | 6,700 | |
3,175 | 3,200 | 3,070 | 3,090 | -25 | -0.8 | 2,200 | |
3,065 | 3,115 | 3,065 | 3,115 | +50 | +1.6 | 1,400 | |
3,105 | 3,125 | 3,045 | 3,065 | -10 | -0.3 | 1,200 | |
3,075 | 3,075 | 3,075 | 3,075 | +5 | +0.2 | 100 | |
3,070 | 3,070 | 3,070 | 3,070 | -25 | -0.8 | 200 | |
3,030 | 3,100 | 3,030 | 3,095 | +99 | +3.3 | 4,300 | |
2,986 | 3,010 | 2,970 | 2,996 | -29 | -1.0 | 1,200 | |
3,080 | 3,115 | 3,025 | 3,025 | -55 | -1.8 | 600 | |
2,957 | 3,110 | 2,957 | 3,080 | +105 | +3.5 | 1,400 | |
3,055 | 3,100 | 2,975 | 2,975 | -100 | -3.3 | 3,500 | |
3,100 | 3,115 | 3,075 | 3,075 | -50 | -1.6 | 1,100 | |
3,125 | 3,125 | 3,125 | 3,125 | -20 | -0.6 | 400 | |
3,220 | 3,220 | 3,145 | 3,145 | -35 | -1.1 | 1,400 | |
3,250 | 3,250 | 3,140 | 3,180 | -30 | -0.9 | 2,700 | |
3,250 | 3,260 | 3,150 | 3,210 | 0 | 0.0 | 4,000 |