38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,290 | 52週安値 | 2,059 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,100 | 3,195 | -35 | -1.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,418 | 2,404 | 2,416 | +18 | +0.8 | 1,800 | |
2,408 | 2,408 | 2,365 | 2,398 | 0 | 0.0 | 2,000 | |
2,412 | 2,420 | 2,388 | 2,398 | +36 | +1.5 | 1,100 | |
2,380 | 2,380 | 2,361 | 2,362 | +32 | +1.4 | 300 | |
2,330 | 2,344 | 2,330 | 2,330 | 0 | 0.0 | 400 | |
2,305 | 2,330 | 2,305 | 2,330 | +25 | +1.1 | 800 | |
2,320 | 2,321 | 2,305 | 2,305 | -15 | -0.6 | 700 | |
2,300 | 2,320 | 2,300 | 2,320 | 0 | 0.0 | 1,500 | |
2,312 | 2,323 | 2,257 | 2,320 | -16 | -0.7 | 1,700 | |
2,315 | 2,376 | 2,301 | 2,336 | +21 | +0.9 | 1,400 | |
2,322 | 2,340 | 2,314 | 2,315 | -8 | -0.3 | 1,200 | |
2,360 | 2,360 | 2,250 | 2,323 | -37 | -1.6 | 7,100 | |
2,345 | 2,379 | 2,341 | 2,360 | -35 | -1.5 | 2,200 | |
2,437 | 2,468 | 2,395 | 2,395 | -42 | -1.7 | 1,300 | |
2,488 | 2,600 | 2,311 | 2,437 | -1 | -0.0 | 7,100 | |
2,435 | 2,469 | 2,426 | 2,438 | -24 | -1.0 | 1,700 | |
2,432 | 2,462 | 2,383 | 2,462 | +29 | +1.2 | 1,100 | |
2,440 | 2,440 | 2,415 | 2,433 | -8 | -0.3 | 600 | |
2,380 | 2,476 | 2,372 | 2,441 | +72 | +3.0 | 3,800 | |
2,343 | 2,380 | 2,343 | 2,369 | +48 | +2.1 | 1,200 | |
2,311 | 2,368 | 2,311 | 2,321 | +8 | +0.3 | 3,500 | |
2,282 | 2,313 | 2,282 | 2,313 | +29 | +1.3 | 600 | |
2,280 | 2,318 | 2,280 | 2,284 | -12 | -0.5 | 2,100 | |
2,296 | 2,296 | 2,271 | 2,296 | -2 | -0.1 | 8,100 | |
2,303 | 2,303 | 2,204 | 2,298 | +9 | +0.4 | 2,300 | |
2,294 | 2,309 | 2,289 | 2,289 | +12 | +0.5 | 1,800 | |
2,313 | 2,313 | 2,270 | 2,277 | -23 | -1.0 | 1,000 | |
2,281 | 2,300 | 2,280 | 2,300 | +20 | +0.9 | 400 | |
2,247 | 2,300 | 2,247 | 2,280 | +5 | +0.2 | 2,000 | |
2,274 | 2,275 | 2,262 | 2,275 | -6 | -0.3 | 600 |