![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.51 | -0.11 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.08% | -1.02% | -0.02% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,860 | 2,850 | 2,850 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,300 | 3,285 | 3,300 | +15 | +0.5 | 800 | |
3,285 | 3,295 | 3,285 | 3,285 | -5 | -0.2 | 1,000 | |
3,290 | 3,290 | 3,290 | 3,290 | +10 | +0.3 | 500 | |
3,220 | 3,280 | 3,220 | 3,280 | +15 | +0.5 | 500 | |
3,260 | 3,295 | 3,260 | 3,265 | +5 | +0.2 | 1,100 | |
3,250 | 3,295 | 3,250 | 3,260 | +10 | +0.3 | 1,500 | |
3,235 | 3,325 | 3,205 | 3,250 | +15 | +0.5 | 2,700 | |
3,230 | 3,235 | 3,205 | 3,235 | 0 | 0.0 | 500 | |
3,170 | 3,235 | 3,170 | 3,235 | +45 | +1.4 | 900 | |
3,165 | 3,220 | 3,165 | 3,190 | -10 | -0.3 | 1,400 | |
3,200 | 3,200 | 3,200 | 3,200 | +30 | +0.9 | 1,800 | |
3,170 | 3,195 | 3,115 | 3,170 | 0 | 0.0 | 1,600 | |
3,170 | 3,170 | 3,155 | 3,170 | -5 | -0.2 | 1,000 | |
3,100 | 3,175 | 3,100 | 3,175 | +85 | +2.8 | 1,300 | |
3,085 | 3,120 | 3,085 | 3,090 | -5 | -0.2 | 1,300 | |
3,080 | 3,100 | 3,045 | 3,095 | +50 | +1.6 | 1,000 | |
3,070 | 3,070 | 3,045 | 3,045 | -10 | -0.3 | 800 | |
3,060 | 3,065 | 3,035 | 3,055 | -5 | -0.2 | 2,900 | |
3,050 | 3,060 | 3,050 | 3,060 | +45 | +1.5 | 5,400 | |
3,015 | 3,065 | 3,015 | 3,015 | +5 | +0.2 | 500 | |
3,065 | 3,080 | 3,010 | 3,010 | -85 | -2.7 | 2,800 | |
3,120 | 3,120 | 3,095 | 3,095 | -30 | -1.0 | 600 | |
3,100 | 3,125 | 3,065 | 3,125 | +15 | +0.5 | 400 | |
3,130 | 3,130 | 3,105 | 3,110 | -20 | -0.6 | 500 | |
3,115 | 3,130 | 3,115 | 3,130 | +15 | +0.5 | 500 | |
3,140 | 3,140 | 3,060 | 3,115 | -35 | -1.1 | 1,700 | |
3,195 | 3,195 | 3,150 | 3,150 | -10 | -0.3 | 900 | |
3,115 | 3,175 | 3,115 | 3,160 | +10 | +0.3 | 700 | |
3,150 | 3,150 | 3,150 | 3,150 | -10 | -0.3 | 200 | |
3,195 | 3,195 | 3,160 | 3,160 | -25 | -0.8 | 500 |