38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,290 | 52週安値 | 2,059 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,100 | 3,195 | -35 | -1.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,432 | 2,432 | 2,432 | +2 | +0.1 | 100 | |
2,403 | 2,455 | 2,403 | 2,430 | +30 | +1.2 | 600 | |
2,512 | 2,512 | 2,400 | 2,400 | -70 | -2.8 | 800 | |
2,411 | 2,470 | 2,333 | 2,470 | +87 | +3.7 | 700 | |
2,531 | 2,531 | 2,382 | 2,383 | -127 | -5.1 | 14,200 | |
2,600 | 2,600 | 2,510 | 2,510 | -90 | -3.5 | 1,300 | |
2,638 | 2,638 | 2,549 | 2,600 | +7 | +0.3 | 1,300 | |
2,597 | 2,597 | 2,547 | 2,593 | +46 | +1.8 | 600 | |
2,540 | 2,590 | 2,540 | 2,547 | +11 | +0.4 | 700 | |
2,561 | 2,561 | 2,519 | 2,536 | -25 | -1.0 | 800 | |
2,599 | 2,599 | 2,561 | 2,561 | -38 | -1.5 | 300 | |
2,628 | 2,636 | 2,582 | 2,599 | -31 | -1.2 | 2,700 | |
2,633 | 2,633 | 2,619 | 2,630 | +30 | +1.2 | 2,000 | |
2,600 | 2,600 | 2,599 | 2,600 | -6 | -0.2 | 800 | |
2,632 | 2,632 | 2,561 | 2,606 | +6 | +0.2 | 2,000 | |
2,586 | 2,600 | 2,583 | 2,600 | +14 | +0.5 | 1,100 | |
2,595 | 2,620 | 2,580 | 2,586 | -4 | -0.2 | 1,700 | |
2,547 | 2,598 | 2,526 | 2,590 | +43 | +1.7 | 3,300 | |
2,541 | 2,553 | 2,541 | 2,547 | -13 | -0.5 | 300 | |
2,545 | 2,560 | 2,514 | 2,560 | +39 | +1.5 | 800 | |
2,544 | 2,554 | 2,521 | 2,521 | -16 | -0.6 | 800 | |
2,559 | 2,559 | 2,504 | 2,537 | -33 | -1.3 | 2,200 | |
2,520 | 2,581 | 2,520 | 2,570 | +35 | +1.4 | 2,000 | |
2,530 | 2,541 | 2,504 | 2,535 | -5 | -0.2 | 1,800 | |
2,500 | 2,541 | 2,439 | 2,540 | +110 | +4.5 | 4,100 | |
2,430 | 2,430 | 2,430 | 2,430 | +51 | +2.1 | 1,000 | |
2,393 | 2,393 | 2,379 | 2,379 | 0 | 0.0 | 400 | |
2,385 | 2,385 | 2,376 | 2,379 | -6 | -0.3 | 400 | |
2,370 | 2,385 | 2,370 | 2,385 | +1 | 0.0 | 3,500 | |
2,420 | 2,420 | 2,368 | 2,384 | -32 | -1.3 | 1,200 |