39,081.83 | +464.73 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,290 | 52週安値 | 2,059 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,235 | 3,200 | 3,230 | +30 | +0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,596 | 2,580 | 2,596 | +36 | +1.4 | 1,800 | |
2,595 | 2,629 | 2,556 | 2,560 | 0 | 0.0 | 4,200 | |
2,565 | 2,565 | 2,516 | 2,560 | +15 | +0.6 | 1,000 | |
2,516 | 2,566 | 2,516 | 2,545 | +29 | +1.2 | 3,400 | |
2,518 | 2,518 | 2,459 | 2,516 | +1 | 0.0 | 500 | |
2,535 | 2,535 | 2,480 | 2,515 | +29 | +1.2 | 14,100 | |
2,514 | 2,514 | 2,486 | 2,486 | -28 | -1.1 | 200 | |
2,540 | 2,545 | 2,510 | 2,514 | -26 | -1.0 | 1,700 | |
2,540 | 2,540 | 2,540 | 2,540 | 0 | 0.0 | 100 | |
2,538 | 2,545 | 2,503 | 2,540 | -10 | -0.4 | 3,200 | |
2,498 | 2,552 | 2,453 | 2,550 | +50 | +2.0 | 3,500 | |
2,462 | 2,500 | 2,462 | 2,500 | +53 | +2.2 | 300 | |
2,506 | 2,506 | 2,409 | 2,447 | -24 | -1.0 | 1,500 | |
2,400 | 2,518 | 2,400 | 2,471 | +73 | +3.0 | 7,900 | |
2,364 | 2,398 | 2,363 | 2,398 | - | - | 1,500 | |
- | - | - | 2,365 | - | - | 0 | |
2,356 | 2,365 | 2,356 | 2,365 | - | - | 300 | |
- | - | - | 2,355 | - | - | 0 | |
2,388 | 2,388 | 2,343 | 2,355 | -28 | -1.2 | 800 | |
2,397 | 2,397 | 2,349 | 2,383 | +54 | +2.3 | 2,300 | |
2,337 | 2,338 | 2,252 | 2,329 | +18 | +0.8 | 2,300 | |
2,337 | 2,338 | 2,311 | 2,311 | -11 | -0.5 | 1,000 | |
2,370 | 2,370 | 2,322 | 2,322 | -37 | -1.6 | 800 | |
2,340 | 2,379 | 2,326 | 2,359 | +17 | +0.7 | 1,100 | |
2,385 | 2,385 | 2,340 | 2,342 | -24 | -1.0 | 800 | |
2,350 | 2,366 | 2,350 | 2,366 | +16 | +0.7 | 200 | |
2,411 | 2,411 | 2,350 | 2,350 | -70 | -2.9 | 800 | |
2,441 | 2,441 | 2,420 | 2,420 | -18 | -0.7 | 1,100 | |
2,411 | 2,488 | 2,411 | 2,438 | +6 | +0.2 | 1,300 | |
2,432 | 2,432 | 2,432 | 2,432 | +2 | +0.1 | 100 |