![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,860 | 2,850 | 2,850 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 2,988 | 3,025 | 0 | 0.0 | 700 | |
3,040 | 3,045 | 3,005 | 3,025 | -10 | -0.3 | 700 | |
3,040 | 3,040 | 3,035 | 3,035 | -5 | -0.2 | 200 | |
3,050 | 3,050 | 3,040 | 3,040 | -20 | -0.7 | 200 | |
2,975 | 3,060 | 2,975 | 3,060 | +168 | +5.8 | 600 | |
2,892 | 2,892 | 2,892 | 2,892 | -8 | -0.3 | 600 | |
2,936 | 2,936 | 2,900 | 2,900 | -26 | -0.9 | 2,400 | |
2,905 | 2,926 | 2,855 | 2,926 | +50 | +1.7 | 700 | |
3,030 | 3,030 | 2,876 | 2,876 | -109 | -3.7 | 1,100 | |
2,850 | 2,985 | 2,811 | 2,985 | +185 | +6.6 | 900 | |
2,770 | 2,955 | 2,750 | 2,800 | +100 | +3.7 | 2,700 | |
2,690 | 2,740 | 2,690 | 2,700 | +100 | +3.8 | 3,200 | |
2,995 | 2,995 | 2,600 | 2,600 | -398 | -13.3 | 7,400 | |
2,990 | 3,070 | 2,950 | 2,998 | +8 | +0.3 | 2,500 | |
3,070 | 3,070 | 2,990 | 2,990 | -80 | -2.6 | 1,500 | |
3,070 | 3,070 | 3,070 | 3,070 | -50 | -1.6 | 100 | |
3,120 | 3,120 | 3,120 | 3,120 | - | - | 100 | |
- | - | - | 3,120 | - | - | 0 | |
3,085 | 3,160 | 3,055 | 3,120 | +40 | +1.3 | 1,700 | |
3,175 | 3,175 | 3,080 | 3,080 | -140 | -4.3 | 3,500 | |
3,240 | 3,240 | 3,220 | 3,220 | -25 | -0.8 | 500 | |
3,185 | 3,245 | 3,175 | 3,245 | +75 | +2.4 | 500 | |
3,185 | 3,185 | 3,170 | 3,170 | 0 | 0.0 | 500 | |
3,170 | 3,170 | 3,165 | 3,170 | -5 | -0.2 | 300 | |
3,160 | 3,175 | 3,130 | 3,175 | -25 | -0.8 | 800 | |
3,190 | 3,260 | 3,190 | 3,200 | -10 | -0.3 | 800 | |
3,250 | 3,250 | 3,210 | 3,210 | -55 | -1.7 | 200 | |
3,300 | 3,305 | 3,265 | 3,265 | -35 | -1.1 | 600 | |
3,300 | 3,300 | 3,210 | 3,300 | 0 | 0.0 | 800 | |
3,300 | 3,310 | 3,300 | 3,300 | 0 | 0.0 | 1,500 |