![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,860 | 2,850 | 2,850 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,020 | - | - | 0 | |
3,050 | 3,050 | 3,020 | 3,020 | +10 | +0.3 | 200 | |
3,080 | 3,080 | 3,010 | 3,010 | -75 | -2.4 | 600 | |
3,070 | 3,095 | 3,025 | 3,085 | +20 | +0.7 | 700 | |
3,065 | 3,065 | 3,065 | 3,065 | +20 | +0.7 | 200 | |
3,090 | 3,090 | 3,000 | 3,045 | +79 | +2.7 | 500 | |
3,060 | 3,100 | 2,966 | 2,966 | -74 | -2.4 | 900 | |
3,040 | 3,040 | 3,040 | 3,040 | -70 | -2.3 | 100 | |
3,110 | 3,110 | 3,110 | 3,110 | -10 | -0.3 | 1,700 | |
3,165 | 3,165 | 3,090 | 3,120 | +60 | +2.0 | 2,700 | |
3,045 | 3,070 | 3,040 | 3,060 | +35 | +1.2 | 2,400 | |
3,025 | 3,025 | 3,025 | 3,025 | +5 | +0.2 | 200 | |
3,030 | 3,085 | 3,015 | 3,020 | -5 | -0.2 | 1,600 | |
2,929 | 3,025 | 2,921 | 3,025 | - | - | 600 | |
- | - | - | 2,915 | - | - | 0 | |
2,899 | 2,915 | 2,899 | 2,915 | +9 | +0.3 | 300 | |
2,923 | 2,923 | 2,906 | 2,906 | - | - | 300 | |
- | - | - | 2,935 | - | - | 0 | |
2,931 | 2,935 | 2,931 | 2,935 | -46 | -1.5 | 200 | |
2,980 | 2,981 | 2,977 | 2,981 | - | - | 400 | |
- | - | - | 2,975 | - | - | 0 | |
2,975 | 2,975 | 2,975 | 2,975 | - | - | 200 | |
- | - | - | 3,010 | - | - | 0 | |
3,015 | 3,015 | 3,010 | 3,010 | -5 | -0.2 | 200 | |
3,100 | 3,100 | 3,010 | 3,015 | -20 | -0.7 | 700 | |
3,100 | 3,100 | 3,005 | 3,035 | 0 | 0.0 | 400 | |
3,070 | 3,140 | 3,035 | 3,035 | +30 | +1.0 | 1,200 | |
3,070 | 3,125 | 3,000 | 3,005 | +5 | +0.2 | 600 | |
3,025 | 3,025 | 2,861 | 3,000 | +5 | +0.2 | 3,300 | |
3,020 | 3,120 | 2,951 | 2,995 | -30 | -1.0 | 3,300 |