![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,860 | 2,850 | 2,850 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,750 | 2,697 | 2,745 | +67 | +2.5 | 1,300 | |
2,670 | 2,699 | 2,670 | 2,678 | +8 | +0.3 | 1,900 | |
2,661 | 2,670 | 2,645 | 2,670 | +10 | +0.4 | 1,800 | |
2,679 | 2,703 | 2,660 | 2,660 | -19 | -0.7 | 12,400 | |
2,726 | 2,726 | 2,655 | 2,679 | -52 | -1.9 | 1,400 | |
2,850 | 2,850 | 2,731 | 2,731 | -124 | -4.3 | 6,200 | |
3,090 | 3,190 | 2,855 | 2,855 | -165 | -5.5 | 6,500 | |
3,010 | 3,020 | 3,010 | 3,020 | +15 | +0.5 | 200 | |
3,005 | 3,075 | 3,005 | 3,005 | 0 | 0.0 | 900 | |
3,035 | 3,100 | 3,005 | 3,005 | +5 | +0.2 | 3,100 | |
2,980 | 3,015 | 2,980 | 3,000 | +20 | +0.7 | 500 | |
2,962 | 3,000 | 2,962 | 2,980 | +19 | +0.6 | 900 | |
2,961 | 2,961 | 2,961 | 2,961 | -5 | -0.2 | 100 | |
2,966 | 2,966 | 2,966 | 2,966 | 0 | 0.0 | 200 | |
2,967 | 2,967 | 2,966 | 2,966 | -32 | -1.1 | 600 | |
2,998 | 2,998 | 2,998 | 2,998 | - | - | 100 | |
- | - | - | 3,005 | - | - | 0 | |
3,005 | 3,005 | 3,005 | 3,005 | -15 | -0.5 | 1,100 | |
3,020 | 3,020 | 2,970 | 3,020 | -5 | -0.2 | 300 | |
3,025 | 3,025 | 3,025 | 3,025 | +46 | +1.5 | 200 | |
3,020 | 3,020 | 2,979 | 2,979 | 0 | 0.0 | 500 | |
2,979 | 2,980 | 2,979 | 2,979 | 0 | 0.0 | 500 | |
2,958 | 3,010 | 2,958 | 2,979 | +34 | +1.2 | 700 | |
2,945 | 2,945 | 2,945 | 2,945 | +3 | +0.1 | 200 | |
2,953 | 2,953 | 2,918 | 2,942 | -19 | -0.6 | 800 | |
2,969 | 2,969 | 2,961 | 2,961 | - | - | 300 | |
- | - | - | 2,981 | - | - | 0 | |
- | - | - | 2,981 | - | - | 0 | |
- | - | - | 2,981 | - | - | 0 | |
2,981 | 2,981 | 2,981 | 2,981 | - | - | 200 |