![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,860 | 2,850 | 2,850 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,831 | 2,757 | 2,800 | +23 | +0.8 | 1,700 | |
2,720 | 2,777 | 2,720 | 2,777 | +53 | +1.9 | 2,300 | |
2,710 | 2,724 | 2,700 | 2,724 | -17 | -0.6 | 2,100 | |
2,755 | 2,789 | 2,725 | 2,741 | -14 | -0.5 | 1,100 | |
2,724 | 2,783 | 2,724 | 2,755 | +15 | +0.5 | 1,800 | |
2,796 | 2,796 | 2,729 | 2,740 | -6 | -0.2 | 3,600 | |
2,750 | 2,750 | 2,746 | 2,746 | -4 | -0.1 | 800 | |
2,705 | 2,750 | 2,700 | 2,750 | +45 | +1.7 | 1,200 | |
2,771 | 2,771 | 2,705 | 2,705 | -45 | -1.6 | 800 | |
2,733 | 2,750 | 2,732 | 2,750 | +18 | +0.7 | 800 | |
2,727 | 2,750 | 2,727 | 2,732 | +4 | +0.1 | 500 | |
2,726 | 2,750 | 2,726 | 2,728 | -21 | -0.8 | 1,200 | |
2,761 | 2,774 | 2,749 | 2,749 | - | - | 2,000 | |
- | - | - | 2,761 | - | - | 0 | |
2,817 | 2,817 | 2,761 | 2,761 | -55 | -2.0 | 2,200 | |
2,816 | 2,816 | 2,816 | 2,816 | +48 | +1.7 | 1,800 | |
2,768 | 2,768 | 2,768 | 2,768 | -31 | -1.1 | 100 | |
2,800 | 2,800 | 2,799 | 2,799 | -1 | -0.0 | 400 | |
2,800 | 2,806 | 2,799 | 2,800 | +1 | 0.0 | 1,300 | |
2,800 | 2,817 | 2,757 | 2,799 | +22 | +0.8 | 1,200 | |
2,757 | 2,949 | 2,757 | 2,777 | +20 | +0.7 | 5,000 | |
2,757 | 2,757 | 2,725 | 2,757 | -4 | -0.1 | 1,000 | |
2,702 | 2,761 | 2,701 | 2,761 | +72 | +2.7 | 400 | |
2,685 | 2,689 | 2,685 | 2,689 | +8 | +0.3 | 200 | |
2,681 | 2,681 | 2,681 | 2,681 | -49 | -1.8 | 2,000 | |
2,780 | 2,780 | 2,730 | 2,730 | 0 | 0.0 | 300 | |
2,800 | 2,801 | 2,730 | 2,730 | +4 | +0.1 | 2,500 | |
2,725 | 2,726 | 2,725 | 2,726 | +1 | 0.0 | 2,400 | |
2,725 | 2,725 | 2,724 | 2,725 | 0 | 0.0 | 800 | |
2,745 | 2,745 | 2,720 | 2,725 | -20 | -0.7 | 1,100 |