![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,860 | 2,850 | 2,850 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,035 | 2,975 | 3,015 | -30 | -1.0 | 3,300 | |
3,030 | 3,070 | 3,015 | 3,045 | +25 | +0.8 | 700 | |
3,075 | 3,090 | 3,000 | 3,020 | 0 | 0.0 | 4,100 | |
2,967 | 3,170 | 2,967 | 3,020 | +76 | +2.6 | 9,200 | |
2,908 | 2,950 | 2,908 | 2,944 | +42 | +1.4 | 2,900 | |
2,954 | 2,966 | 2,902 | 2,902 | -48 | -1.6 | 2,400 | |
2,893 | 2,951 | 2,893 | 2,950 | +57 | +2.0 | 1,500 | |
2,880 | 2,895 | 2,869 | 2,893 | +35 | +1.2 | 1,700 | |
2,830 | 2,858 | 2,811 | 2,858 | +48 | +1.7 | 1,000 | |
2,822 | 2,864 | 2,803 | 2,810 | -62 | -2.2 | 5,200 | |
2,858 | 2,928 | 2,858 | 2,872 | -36 | -1.2 | 3,000 | |
2,913 | 2,954 | 2,908 | 2,908 | -39 | -1.3 | 5,800 | |
2,872 | 2,947 | 2,872 | 2,947 | +75 | +2.6 | 4,700 | |
2,849 | 2,872 | 2,842 | 2,872 | +24 | +0.8 | 2,000 | |
2,889 | 2,899 | 2,755 | 2,848 | +59 | +2.1 | 5,500 | |
2,792 | 2,792 | 2,701 | 2,789 | -3 | -0.1 | 1,600 | |
2,750 | 2,810 | 2,739 | 2,792 | +92 | +3.4 | 2,600 | |
2,700 | 2,700 | 2,650 | 2,700 | -43 | -1.6 | 2,300 | |
2,750 | 2,750 | 2,700 | 2,743 | -1 | -0.0 | 600 | |
2,718 | 2,744 | 2,645 | 2,744 | +76 | +2.8 | 1,300 | |
2,753 | 2,753 | 2,638 | 2,668 | -72 | -2.6 | 3,500 | |
2,707 | 2,745 | 2,707 | 2,740 | +36 | +1.3 | 500 | |
2,783 | 2,783 | 2,704 | 2,704 | -70 | -2.5 | 2,400 | |
2,788 | 2,795 | 2,749 | 2,774 | -14 | -0.5 | 1,300 | |
2,794 | 2,796 | 2,788 | 2,788 | +3 | +0.1 | 400 | |
2,787 | 2,787 | 2,738 | 2,785 | -2 | -0.1 | 1,300 | |
2,779 | 2,797 | 2,748 | 2,787 | +37 | +1.3 | 1,100 | |
2,781 | 2,825 | 2,750 | 2,750 | 0 | 0.0 | 9,900 | |
2,718 | 2,781 | 2,672 | 2,750 | +78 | +2.9 | 6,600 | |
2,630 | 2,674 | 2,630 | 2,672 | - | - | 1,400 |