38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,290 | 52週安値 | 2,059 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,100 | 3,195 | -35 | -1.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,877 | 1,874 | 1,877 | -9 | -0.5 | 300 | |
1,892 | 1,923 | 1,852 | 1,886 | -31 | -1.6 | 1,900 | |
1,922 | 1,942 | 1,917 | 1,917 | -28 | -1.4 | 700 | |
1,895 | 1,945 | 1,855 | 1,945 | - | - | 2,200 | |
- | - | - | 1,853 | - | - | 0 | |
- | - | - | 1,853 | - | - | 0 | |
- | - | - | 1,853 | - | - | 0 | |
1,841 | 1,853 | 1,840 | 1,853 | +13 | +0.7 | 500 | |
1,858 | 1,863 | 1,836 | 1,840 | -18 | -1.0 | 3,000 | |
1,878 | 1,878 | 1,858 | 1,858 | -6 | -0.3 | 2,000 | |
1,833 | 1,894 | 1,833 | 1,864 | +6 | +0.3 | 2,100 | |
1,789 | 1,869 | 1,789 | 1,858 | +68 | +3.8 | 700 | |
1,770 | 1,790 | 1,770 | 1,790 | -35 | -1.9 | 2,100 | |
1,880 | 1,880 | 1,825 | 1,825 | -15 | -0.8 | 400 | |
1,837 | 1,863 | 1,837 | 1,840 | +3 | +0.2 | 1,900 | |
1,855 | 1,868 | 1,836 | 1,837 | -18 | -1.0 | 3,700 | |
1,842 | 1,880 | 1,842 | 1,855 | +13 | +0.7 | 3,600 | |
1,844 | 1,854 | 1,842 | 1,842 | -2 | -0.1 | 1,200 | |
1,815 | 1,844 | 1,810 | 1,844 | +34 | +1.9 | 3,100 | |
1,840 | 1,840 | 1,810 | 1,810 | -30 | -1.6 | 1,000 | |
1,841 | 1,841 | 1,825 | 1,840 | 0 | 0.0 | 1,200 | |
1,858 | 1,858 | 1,836 | 1,840 | -36 | -1.9 | 2,200 | |
1,871 | 1,877 | 1,860 | 1,876 | +13 | +0.7 | 6,800 | |
1,910 | 1,913 | 1,856 | 1,863 | -51 | -2.7 | 2,200 | |
1,946 | 1,946 | 1,914 | 1,914 | -32 | -1.6 | 1,300 | |
1,954 | 1,954 | 1,946 | 1,946 | -19 | -1.0 | 700 | |
1,965 | 1,965 | 1,965 | 1,965 | 0 | 0.0 | 300 | |
1,931 | 1,980 | 1,931 | 1,965 | +34 | +1.8 | 500 | |
1,926 | 1,944 | 1,915 | 1,931 | +8 | +0.4 | 2,800 | |
1,936 | 1,976 | 1,906 | 1,923 | - | - | 2,100 |