52週高値 | 6,770 | 52週安値 | 4,345 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 4,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,090 | 4,990 | 5,080 | +95 | +1.9 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,030 | 4,890 | 4,985 | +20 | +0.4 | 86,600 | |
4,930 | 4,995 | 4,925 | 4,965 | +10 | +0.2 | 77,600 | |
5,020 | 5,040 | 4,930 | 4,955 | -85 | -1.7 | 91,600 | |
5,050 | 5,060 | 5,000 | 5,040 | +10 | +0.2 | 83,500 | |
5,080 | 5,090 | 4,980 | 5,030 | +10 | +0.2 | 123,100 | |
5,050 | 5,080 | 4,955 | 5,020 | +35 | +0.7 | 149,500 | |
4,780 | 5,030 | 4,780 | 4,985 | +180 | +3.7 | 253,400 | |
4,750 | 4,825 | 4,750 | 4,805 | +100 | +2.1 | 62,900 | |
4,720 | 4,770 | 4,705 | 4,705 | -10 | -0.2 | 58,900 | |
4,780 | 4,780 | 4,700 | 4,715 | +5 | +0.1 | 70,600 | |
4,770 | 4,790 | 4,700 | 4,710 | -100 | -2.1 | 113,300 | |
4,780 | 4,835 | 4,780 | 4,810 | -15 | -0.3 | 61,200 | |
4,765 | 4,830 | 4,760 | 4,825 | +55 | +1.2 | 71,100 | |
4,775 | 4,795 | 4,755 | 4,770 | -5 | -0.1 | 56,700 | |
4,775 | 4,820 | 4,765 | 4,775 | -35 | -0.7 | 60,600 | |
4,775 | 4,810 | 4,750 | 4,810 | +75 | +1.6 | 55,300 | |
4,735 | 4,795 | 4,730 | 4,735 | +25 | +0.5 | 66,800 | |
4,770 | 4,770 | 4,710 | 4,710 | -40 | -0.8 | 77,600 | |
4,785 | 4,820 | 4,750 | 4,750 | -5 | -0.1 | 76,900 | |
4,780 | 4,790 | 4,725 | 4,755 | -5 | -0.1 | 73,700 | |
4,685 | 4,780 | 4,675 | 4,760 | +105 | +2.3 | 83,700 | |
4,625 | 4,665 | 4,600 | 4,655 | 0 | 0.0 | 121,700 | |
4,710 | 4,720 | 4,655 | 4,655 | -45 | -1.0 | 76,000 | |
4,790 | 4,790 | 4,675 | 4,700 | -35 | -0.7 | 133,400 | |
4,800 | 4,805 | 4,715 | 4,735 | -60 | -1.3 | 87,200 | |
4,835 | 4,860 | 4,785 | 4,795 | -25 | -0.5 | 78,900 | |
4,855 | 4,860 | 4,785 | 4,820 | -60 | -1.2 | 81,200 | |
4,870 | 4,910 | 4,830 | 4,880 | 0 | 0.0 | 100,400 | |
4,915 | 4,920 | 4,865 | 4,880 | -35 | -0.7 | 131,200 |