52週高値 | 1,049 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 968 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,015 | 1,000 | 1,015 | +12 | +1.2 | 1,500 | |
1,000 | 1,018 | 1,000 | 1,003 | -2 | -0.2 | 2,400 | |
1,012 | 1,022 | 1,005 | 1,005 | -10 | -1.0 | 1,200 | |
1,010 | 1,020 | 1,007 | 1,015 | +9 | +0.9 | 2,100 | |
1,001 | 1,006 | 998 | 1,006 | +6 | +0.6 | 1,100 | |
1,007 | 1,007 | 999 | 1,000 | -4 | -0.4 | 1,700 | |
998 | 1,006 | 998 | 1,004 | +6 | +0.6 | 1,700 | |
995 | 1,000 | 995 | 998 | 0 | 0.0 | 2,100 | |
1,009 | 1,009 | 995 | 998 | -7 | -0.7 | 2,800 | |
1,008 | 1,009 | 992 | 1,005 | +5 | +0.5 | 4,100 | |
1,019 | 1,020 | 998 | 1,000 | -17 | -1.7 | 12,300 | |
1,034 | 1,034 | 990 | 1,017 | +88 | +9.5 | 38,300 | |
930 | 957 | 898 | 929 | -10 | -1.1 | 8,400 | |
929 | 939 | 926 | 939 | +19 | +2.1 | 1,500 | |
924 | 924 | 920 | 920 | -4 | -0.4 | 1,500 | |
922 | 924 | 917 | 924 | +7 | +0.8 | 1,000 | |
920 | 920 | 917 | 917 | -3 | -0.3 | 700 | |
918 | 920 | 909 | 920 | +3 | +0.3 | 1,100 | |
920 | 920 | 909 | 917 | +6 | +0.7 | 800 | |
909 | 918 | 909 | 911 | +2 | +0.2 | 2,200 | |
910 | 910 | 898 | 909 | +11 | +1.2 | 1,600 | |
891 | 898 | 891 | 898 | -1 | -0.1 | 400 | |
894 | 910 | 888 | 899 | +9 | +1.0 | 3,700 | |
879 | 890 | 870 | 890 | +15 | +1.7 | 2,900 | |
870 | 875 | 870 | 875 | +5 | +0.6 | 1,000 | |
868 | 870 | 867 | 870 | +5 | +0.6 | 800 | |
864 | 865 | 864 | 865 | +1 | +0.1 | 1,000 | |
855 | 870 | 855 | 864 | +9 | +1.1 | 500 | |
860 | 870 | 855 | 855 | -3 | -0.3 | 3,000 | |
860 | 866 | 856 | 858 | -1 | -0.1 | 800 |