52週高値 | 494 | 52週安値 | 326 | ||
---|---|---|---|---|---|
昨年来高値 | 494 | 昨年来安値 | 317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 474 | 462 | 463 | -3 | -0.6 | 185,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 471 | 465 | 466 | -2 | -0.4 | 127,300 | |
467 | 473 | 465 | 468 | -2 | -0.4 | 201,500 | |
473 | 473 | 465 | 470 | -1 | -0.2 | 104,600 | |
470 | 474 | 469 | 471 | -4 | -0.8 | 113,600 | |
476 | 477 | 469 | 475 | -1 | -0.2 | 174,500 | |
479 | 480 | 472 | 476 | 0 | 0.0 | 91,100 | |
472 | 481 | 472 | 476 | +7 | +1.5 | 180,600 | |
475 | 481 | 467 | 469 | -3 | -0.6 | 241,700 | |
467 | 478 | 467 | 472 | +7 | +1.5 | 267,500 | |
455 | 468 | 455 | 465 | +12 | +2.6 | 291,300 | |
460 | 461 | 438 | 453 | -2 | -0.4 | 664,600 | |
462 | 466 | 452 | 455 | -4 | -0.9 | 348,700 | |
464 | 465 | 457 | 459 | -6 | -1.3 | 178,900 | |
469 | 471 | 463 | 465 | -2 | -0.4 | 170,000 | |
467 | 471 | 462 | 467 | -4 | -0.8 | 1,107,000 | |
472 | 474 | 468 | 471 | -3 | -0.6 | 116,600 | |
468 | 475 | 468 | 474 | +2 | +0.4 | 137,600 | |
472 | 475 | 470 | 472 | +1 | +0.2 | 121,100 | |
467 | 472 | 464 | 471 | +3 | +0.6 | 107,500 | |
470 | 470 | 465 | 468 | -2 | -0.4 | 159,600 | |
473 | 476 | 468 | 470 | -2 | -0.4 | 185,800 | |
469 | 473 | 465 | 472 | +1 | +0.2 | 168,400 | |
460 | 476 | 459 | 471 | +15 | +3.3 | 303,500 | |
453 | 459 | 449 | 456 | -1 | -0.2 | 171,800 | |
460 | 461 | 451 | 457 | -8 | -1.7 | 364,300 | |
453 | 470 | 452 | 465 | +13 | +2.9 | 341,900 | |
452 | 457 | 448 | 452 | -2 | -0.4 | 187,900 | |
456 | 461 | 454 | 454 | -3 | -0.7 | 143,100 | |
465 | 465 | 454 | 457 | -8 | -1.7 | 222,200 |