38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,516 | 1,515 | 1,515 | -5 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,799 | - | - | 0 | |
- | - | - | 1,799 | - | - | 0 | |
- | - | - | 1,799 | - | - | 0 | |
1,799 | 1,799 | 1,799 | 1,799 | - | - | 500 | |
- | - | - | 1,761 | - | - | 0 | |
- | - | - | 1,761 | - | - | 0 | |
1,761 | 1,761 | 1,761 | 1,761 | - | - | 100 | |
- | - | - | 1,810 | - | - | 0 | |
1,739 | 1,810 | 1,739 | 1,810 | - | - | 400 | |
- | - | - | 1,780 | - | - | 0 | |
- | - | - | 1,780 | - | - | 0 | |
- | - | - | 1,780 | - | - | 0 | |
- | - | - | 1,780 | - | - | 0 | |
1,740 | 1,780 | 1,740 | 1,780 | - | - | 200 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | - | - | 300 | |
- | - | - | 1,700 | - | - | 0 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 | |
1,740 | 1,740 | 1,700 | 1,700 | - | - | 800 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | +40 | +2.4 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | -1 | -0.1 | 100 | |
1,701 | 1,701 | 1,701 | 1,701 | -16 | -0.9 | 100 | |
1,717 | 1,717 | 1,717 | 1,717 | - | - | 200 | |
- | - | - | 1,674 | - | - | 0 | |
- | - | - | 1,674 | - | - | 0 | |
1,674 | 1,674 | 1,674 | 1,674 | 0 | 0.0 | 200 | |
1,662 | 1,674 | 1,662 | 1,674 | - | - | 200 | |
- | - | - | 1,662 | - | - | 0 | |
- | - | - | 1,662 | - | - | 0 |