![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 1,699 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,699 | 昨年来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,699 | 1,676 | 1,676 | +2 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,561 | - | - | 0 | |
1,565 | 1,565 | 1,561 | 1,561 | -1 | -0.1 | 400 | |
1,562 | 1,562 | 1,562 | 1,562 | - | - | 100 | |
- | - | - | 1,595 | - | - | 0 | |
1,595 | 1,595 | 1,595 | 1,595 | - | - | 300 | |
- | - | - | 1,598 | - | - | 0 | |
1,591 | 1,598 | 1,563 | 1,598 | -1 | -0.1 | 1,200 | |
1,570 | 1,599 | 1,570 | 1,599 | +34 | +2.2 | 700 | |
1,600 | 1,600 | 1,565 | 1,565 | - | - | 800 | |
- | - | - | 1,551 | - | - | 0 | |
1,550 | 1,551 | 1,550 | 1,551 | 0 | 0.0 | 200 | |
1,549 | 1,553 | 1,549 | 1,551 | +3 | +0.2 | 1,400 | |
1,547 | 1,548 | 1,547 | 1,548 | +1 | +0.1 | 600 | |
1,546 | 1,586 | 1,546 | 1,547 | +1 | +0.1 | 1,800 | |
1,540 | 1,547 | 1,540 | 1,546 | +11 | +0.7 | 1,600 | |
1,540 | 1,547 | 1,535 | 1,535 | -5 | -0.3 | 3,000 | |
1,568 | 1,568 | 1,528 | 1,540 | +12 | +0.8 | 2,200 | |
1,550 | 1,555 | 1,528 | 1,528 | - | - | 2,400 | |
- | - | - | 1,550 | - | - | 0 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 100 | |
1,550 | 1,560 | 1,550 | 1,550 | 0 | 0.0 | 1,000 | |
1,599 | 1,599 | 1,550 | 1,550 | -28 | -1.8 | 1,900 | |
1,586 | 1,586 | 1,578 | 1,578 | -8 | -0.5 | 400 | |
1,586 | 1,600 | 1,586 | 1,586 | -15 | -0.9 | 500 | |
1,584 | 1,601 | 1,584 | 1,601 | +17 | +1.1 | 1,200 | |
1,577 | 1,593 | 1,570 | 1,584 | -9 | -0.6 | 2,700 | |
1,552 | 1,593 | 1,552 | 1,593 | +26 | +1.7 | 2,500 | |
1,536 | 1,567 | 1,536 | 1,567 | +31 | +2.0 | 2,800 | |
1,515 | 1,536 | 1,515 | 1,536 | +22 | +1.5 | 900 | |
1,514 | 1,514 | 1,514 | 1,514 | -16 | -1.0 | 100 |