38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,516 | 1,515 | 1,515 | -5 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,715 | 1,715 | -15 | -0.9 | 100 | |
1,770 | 1,770 | 1,730 | 1,730 | +17 | +1.0 | 200 | |
1,713 | 1,713 | 1,713 | 1,713 | - | - | 200 | |
- | - | - | 1,685 | - | - | 0 | |
- | - | - | 1,685 | - | - | 0 | |
1,685 | 1,685 | 1,685 | 1,685 | +3 | +0.2 | 100 | |
1,682 | 1,682 | 1,682 | 1,682 | +2 | +0.1 | 100 | |
1,680 | 1,680 | 1,680 | 1,680 | - | - | 400 | |
- | - | - | 1,704 | - | - | 0 | |
- | - | - | 1,704 | - | - | 0 | |
- | - | - | 1,704 | - | - | 0 | |
1,704 | 1,744 | 1,704 | 1,704 | 0 | 0.0 | 500 | |
1,704 | 1,704 | 1,703 | 1,704 | 0 | 0.0 | 400 | |
1,704 | 1,704 | 1,704 | 1,704 | - | - | 300 | |
- | - | - | 1,744 | - | - | 0 | |
- | - | - | 1,744 | - | - | 0 | |
- | - | - | 1,744 | - | - | 0 | |
- | - | - | 1,744 | - | - | 0 | |
- | - | - | 1,744 | - | - | 0 | |
- | - | - | 1,744 | - | - | 0 | |
1,744 | 1,744 | 1,744 | 1,744 | +40 | +2.3 | 100 | |
1,704 | 1,704 | 1,704 | 1,704 | - | - | 100 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | +40 | +2.4 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | - | - | 200 | |
- | - | - | 1,729 | - | - | 0 | |
1,731 | 1,739 | 1,729 | 1,729 | -6 | -0.3 | 400 | |
1,795 | 1,795 | 1,735 | 1,735 | - | - | 400 | |
- | - | - | 1,799 | - | - | 0 | |
- | - | - | 1,799 | - | - | 0 |