![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,699 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,699 | 昨年来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,699 | 1,676 | 1,676 | +2 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,529 | 1,516 | 1,520 | -36 | -2.3 | 2,300 | |
1,556 | 1,556 | 1,556 | 1,556 | 0 | 0.0 | 100 | |
1,556 | 1,556 | 1,556 | 1,556 | - | - | 100 | |
- | - | - | 1,551 | - | - | 0 | |
1,552 | 1,552 | 1,551 | 1,551 | - | - | 200 | |
- | - | - | 1,552 | - | - | 0 | |
1,552 | 1,552 | 1,552 | 1,552 | -24 | -1.5 | 100 | |
1,576 | 1,576 | 1,576 | 1,576 | +18 | +1.2 | 100 | |
1,573 | 1,573 | 1,558 | 1,558 | -15 | -1.0 | 300 | |
1,571 | 1,573 | 1,570 | 1,573 | +2 | +0.1 | 600 | |
1,571 | 1,571 | 1,571 | 1,571 | +36 | +2.3 | 300 | |
1,556 | 1,568 | 1,528 | 1,535 | -21 | -1.3 | 700 | |
1,556 | 1,556 | 1,556 | 1,556 | 0 | 0.0 | 100 | |
1,557 | 1,557 | 1,556 | 1,556 | +33 | +2.2 | 400 | |
1,557 | 1,557 | 1,523 | 1,523 | +1 | +0.1 | 200 | |
1,522 | 1,522 | 1,522 | 1,522 | -3 | -0.2 | 100 | |
1,523 | 1,525 | 1,523 | 1,525 | - | - | 200 | |
- | - | - | 1,523 | - | - | 0 | |
1,523 | 1,523 | 1,523 | 1,523 | - | - | 100 | |
- | - | - | 1,559 | - | - | 0 | |
- | - | - | 1,559 | - | - | 0 | |
1,559 | 1,559 | 1,559 | 1,559 | - | - | 200 | |
- | - | - | 1,541 | - | - | 0 | |
- | - | - | 1,541 | - | - | 0 | |
- | - | - | 1,541 | - | - | 0 | |
- | - | - | 1,541 | - | - | 0 | |
- | - | - | 1,541 | - | - | 0 | |
1,566 | 1,566 | 1,541 | 1,541 | - | - | 400 | |
- | - | - | 1,541 | - | - | 0 | |
1,536 | 1,541 | 1,536 | 1,541 | +11 | +0.7 | 700 |