39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,523 | 1,520 | 1,520 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,604 | 1,586 | 1,600 | +14 | +0.9 | 400 | |
1,570 | 1,586 | 1,559 | 1,586 | +16 | +1.0 | 900 | |
1,558 | 1,575 | 1,558 | 1,570 | -27 | -1.7 | 600 | |
1,651 | 1,651 | 1,597 | 1,597 | - | - | 1,300 | |
- | - | - | 1,677 | - | - | 0 | |
1,678 | 1,678 | 1,677 | 1,677 | -1 | -0.1 | 400 | |
1,678 | 1,678 | 1,678 | 1,678 | -2 | -0.1 | 100 | |
1,680 | 1,680 | 1,680 | 1,680 | -1 | -0.1 | 100 | |
1,673 | 1,681 | 1,673 | 1,681 | - | - | 200 | |
- | - | - | 1,681 | - | - | 0 | |
1,683 | 1,683 | 1,681 | 1,681 | - | - | 300 | |
- | - | - | 1,695 | - | - | 0 | |
- | - | - | 1,695 | - | - | 0 | |
1,684 | 1,695 | 1,684 | 1,695 | +11 | +0.7 | 300 | |
1,695 | 1,695 | 1,684 | 1,684 | -16 | -0.9 | 200 | |
1,699 | 1,700 | 1,686 | 1,700 | - | - | 800 | |
- | - | - | 1,700 | - | - | 0 | |
1,720 | 1,720 | 1,700 | 1,700 | - | - | 200 | |
- | - | - | 1,720 | - | - | 0 | |
1,720 | 1,720 | 1,720 | 1,720 | -9 | -0.5 | 400 | |
1,723 | 1,729 | 1,723 | 1,729 | +6 | +0.3 | 900 | |
1,735 | 1,759 | 1,720 | 1,723 | -51 | -2.9 | 800 | |
1,740 | 1,775 | 1,729 | 1,774 | +54 | +3.1 | 1,400 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 100 | |
1,720 | 1,720 | 1,720 | 1,720 | - | - | 300 | |
- | - | - | 1,715 | - | - | 0 | |
- | - | - | 1,715 | - | - | 0 | |
- | - | - | 1,715 | - | - | 0 | |
1,715 | 1,715 | 1,715 | 1,715 | 0 | 0.0 | 200 | |
1,715 | 1,715 | 1,715 | 1,715 | -15 | -0.9 | 100 |