![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,699 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,699 | 昨年来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,699 | 1,676 | 1,676 | +2 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,577 | - | - | 0 | |
- | - | - | 1,577 | - | - | 0 | |
1,577 | 1,577 | 1,577 | 1,577 | 0 | 0.0 | 100 | |
1,577 | 1,577 | 1,577 | 1,577 | - | - | 200 | |
- | - | - | 1,577 | - | - | 0 | |
1,574 | 1,597 | 1,534 | 1,577 | +2 | +0.1 | 2,600 | |
1,575 | 1,575 | 1,574 | 1,575 | -1 | -0.1 | 300 | |
1,560 | 1,576 | 1,545 | 1,576 | -6 | -0.4 | 600 | |
1,544 | 1,582 | 1,543 | 1,582 | +132 | +9.1 | 1,900 | |
1,451 | 1,451 | 1,450 | 1,450 | -1 | -0.1 | 200 | |
1,457 | 1,458 | 1,451 | 1,451 | 0 | 0.0 | 400 | |
1,451 | 1,451 | 1,451 | 1,451 | -35 | -2.4 | 600 | |
1,510 | 1,519 | 1,469 | 1,486 | -10 | -0.7 | 1,100 | |
1,546 | 1,546 | 1,496 | 1,496 | -57 | -3.7 | 2,200 | |
1,562 | 1,562 | 1,553 | 1,553 | -9 | -0.6 | 300 | |
1,562 | 1,562 | 1,562 | 1,562 | - | - | 100 | |
- | - | - | 1,562 | - | - | 0 | |
1,562 | 1,562 | 1,562 | 1,562 | 0 | 0.0 | 100 | |
1,562 | 1,562 | 1,562 | 1,562 | 0 | 0.0 | 100 | |
1,561 | 1,562 | 1,548 | 1,562 | +2 | +0.1 | 900 | |
1,549 | 1,560 | 1,549 | 1,560 | - | - | 1,200 | |
- | - | - | 1,563 | - | - | 0 | |
1,557 | 1,563 | 1,557 | 1,563 | +2 | +0.1 | 400 | |
1,558 | 1,574 | 1,558 | 1,561 | -3 | -0.2 | 700 | |
1,563 | 1,564 | 1,563 | 1,564 | +4 | +0.3 | 400 | |
1,560 | 1,560 | 1,560 | 1,560 | +3 | +0.2 | 100 | |
1,564 | 1,564 | 1,557 | 1,557 | +2 | +0.1 | 300 | |
1,545 | 1,555 | 1,545 | 1,555 | +10 | +0.6 | 800 | |
1,534 | 1,545 | 1,534 | 1,545 | -5 | -0.3 | 200 | |
1,553 | 1,553 | 1,550 | 1,550 | +30 | +2.0 | 800 |