38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,516 | 1,515 | 1,515 | -5 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,551 | 1,500 | 1,551 | - | - | 600 | |
- | - | - | 1,517 | - | - | 0 | |
1,517 | 1,517 | 1,517 | 1,517 | +36 | +2.4 | 300 | |
1,481 | 1,481 | 1,481 | 1,481 | 0 | 0.0 | 1,500 | |
1,481 | 1,481 | 1,481 | 1,481 | -19 | -1.3 | 200 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 500 | |
1,548 | 1,548 | 1,470 | 1,500 | -49 | -3.2 | 2,300 | |
1,550 | 1,550 | 1,549 | 1,549 | -1 | -0.1 | 200 | |
1,550 | 1,550 | 1,550 | 1,550 | -20 | -1.3 | 200 | |
1,570 | 1,570 | 1,570 | 1,570 | - | - | 100 | |
- | - | - | 1,570 | - | - | 0 | |
1,570 | 1,570 | 1,570 | 1,570 | -8 | -0.5 | 100 | |
1,578 | 1,578 | 1,578 | 1,578 | - | - | 3,100 | |
- | - | - | 1,578 | - | - | 0 | |
- | - | - | 1,578 | - | - | 0 | |
- | - | - | 1,578 | - | - | 0 | |
1,559 | 1,578 | 1,559 | 1,578 | +19 | +1.2 | 300 | |
1,578 | 1,578 | 1,559 | 1,559 | - | - | 500 | |
- | - | - | 1,578 | - | - | 0 | |
1,578 | 1,578 | 1,578 | 1,578 | +28 | +1.8 | 100 | |
1,527 | 1,550 | 1,527 | 1,550 | +23 | +1.5 | 400 | |
1,556 | 1,580 | 1,527 | 1,527 | - | - | 1,100 | |
- | - | - | 1,558 | - | - | 0 | |
1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 | |
- | - | - | 1,559 | - | - | 0 | |
1,560 | 1,560 | 1,559 | 1,559 | -1 | -0.1 | 300 | |
1,600 | 1,600 | 1,560 | 1,560 | - | - | 600 | |
- | - | - | 1,602 | - | - | 0 | |
1,610 | 1,610 | 1,602 | 1,602 | -8 | -0.5 | 300 | |
1,608 | 1,610 | 1,608 | 1,610 | 0 | 0.0 | 200 |