![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,699 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,699 | 昨年来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,699 | 1,676 | 1,676 | +2 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,570 | 1,561 | 1,570 | +14 | +0.9 | 200 | |
1,523 | 1,556 | 1,523 | 1,556 | -7 | -0.4 | 600 | |
1,531 | 1,563 | 1,531 | 1,563 | 0 | 0.0 | 600 | |
1,524 | 1,563 | 1,524 | 1,563 | +43 | +2.8 | 300 | |
1,517 | 1,524 | 1,517 | 1,520 | +6 | +0.4 | 700 | |
1,505 | 1,514 | 1,500 | 1,514 | +1 | +0.1 | 500 | |
1,513 | 1,513 | 1,513 | 1,513 | -23 | -1.5 | 100 | |
1,536 | 1,536 | 1,536 | 1,536 | 0 | 0.0 | 200 | |
1,536 | 1,536 | 1,536 | 1,536 | +31 | +2.1 | 100 | |
1,527 | 1,527 | 1,505 | 1,505 | +8 | +0.5 | 200 | |
1,496 | 1,497 | 1,496 | 1,497 | - | - | 300 | |
- | - | - | 1,536 | - | - | 0 | |
- | - | - | 1,536 | - | - | 0 | |
- | - | - | 1,536 | - | - | 0 | |
- | - | - | 1,536 | - | - | 0 | |
- | - | - | 1,536 | - | - | 0 | |
- | - | - | 1,536 | - | - | 0 | |
1,536 | 1,536 | 1,536 | 1,536 | +6 | +0.4 | 200 | |
1,530 | 1,530 | 1,530 | 1,530 | -30 | -1.9 | 100 | |
1,567 | 1,571 | 1,547 | 1,560 | -52 | -3.2 | 1,900 | |
1,552 | 1,613 | 1,552 | 1,612 | +20 | +1.3 | 700 | |
1,592 | 1,592 | 1,592 | 1,592 | -34 | -2.1 | 100 | |
1,626 | 1,626 | 1,626 | 1,626 | - | - | 800 | |
- | - | - | 1,626 | - | - | 0 | |
- | - | - | 1,626 | - | - | 0 | |
- | - | - | 1,626 | - | - | 0 | |
1,603 | 1,626 | 1,603 | 1,626 | +26 | +1.6 | 700 | |
1,594 | 1,600 | 1,560 | 1,600 | +5 | +0.3 | 1,200 | |
1,595 | 1,595 | 1,595 | 1,595 | +18 | +1.1 | 200 | |
1,577 | 1,577 | 1,577 | 1,577 | - | - | 500 |