![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 1,699 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,699 | 昨年来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,699 | 1,676 | 1,676 | +2 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,630 | - | - | 0 | |
1,610 | 1,630 | 1,590 | 1,630 | -20 | -1.2 | 300 | |
1,590 | 1,650 | 1,570 | 1,650 | +60 | +3.8 | 1,200 | |
1,570 | 1,600 | 1,560 | 1,590 | +15 | +1.0 | 400 | |
1,575 | 1,575 | 1,568 | 1,575 | -5 | -0.3 | 500 | |
1,615 | 1,615 | 1,580 | 1,580 | - | - | 600 | |
- | - | - | 1,620 | - | - | 0 | |
1,620 | 1,620 | 1,620 | 1,620 | +40 | +2.5 | 200 | |
1,644 | 1,644 | 1,580 | 1,580 | -76 | -4.6 | 500 | |
1,647 | 1,656 | 1,647 | 1,656 | +86 | +5.5 | 200 | |
1,582 | 1,582 | 1,570 | 1,570 | - | - | 900 | |
- | - | - | 1,581 | - | - | 0 | |
1,581 | 1,581 | 1,581 | 1,581 | - | - | 400 | |
- | - | - | 1,571 | - | - | 0 | |
- | - | - | 1,571 | - | - | 0 | |
1,579 | 1,580 | 1,571 | 1,571 | +11 | +0.7 | 1,000 | |
1,580 | 1,580 | 1,560 | 1,560 | -10 | -0.6 | 400 | |
1,571 | 1,571 | 1,570 | 1,570 | - | - | 300 | |
- | - | - | 1,550 | - | - | 0 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 200 | |
1,550 | 1,550 | 1,550 | 1,550 | - | - | 300 | |
- | - | - | 1,543 | - | - | 0 | |
- | - | - | 1,543 | - | - | 0 | |
- | - | - | 1,543 | - | - | 0 | |
- | - | - | 1,543 | - | - | 0 | |
1,543 | 1,543 | 1,543 | 1,543 | -23 | -1.5 | 100 | |
1,570 | 1,605 | 1,566 | 1,566 | -24 | -1.5 | 700 | |
1,595 | 1,595 | 1,590 | 1,590 | 0 | 0.0 | 300 | |
1,590 | 1,590 | 1,590 | 1,590 | 0 | 0.0 | 800 | |
1,598 | 1,598 | 1,558 | 1,590 | +20 | +1.3 | 700 |