![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,699 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,699 | 昨年来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,699 | 1,676 | 1,676 | +2 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,535 | 1,535 | -25 | -1.6 | 200 | |
1,521 | 1,560 | 1,520 | 1,560 | +34 | +2.2 | 4,600 | |
1,514 | 1,526 | 1,512 | 1,526 | +11 | +0.7 | 400 | |
1,539 | 1,539 | 1,501 | 1,515 | -114 | -7.0 | 5,100 | |
1,624 | 1,629 | 1,600 | 1,629 | +39 | +2.5 | 500 | |
1,601 | 1,601 | 1,561 | 1,590 | -11 | -0.7 | 500 | |
1,559 | 1,601 | 1,559 | 1,601 | +42 | +2.7 | 5,000 | |
1,560 | 1,655 | 1,535 | 1,559 | +9 | +0.6 | 1,600 | |
1,570 | 1,570 | 1,550 | 1,550 | - | - | 900 | |
- | - | - | 1,575 | - | - | 0 | |
1,560 | 1,575 | 1,552 | 1,575 | 0 | 0.0 | 300 | |
1,610 | 1,610 | 1,570 | 1,575 | -48 | -3.0 | 900 | |
1,551 | 1,623 | 1,551 | 1,623 | +72 | +4.6 | 5,800 | |
1,551 | 1,551 | 1,551 | 1,551 | - | - | 100 | |
- | - | - | 1,571 | - | - | 0 | |
1,572 | 1,572 | 1,571 | 1,571 | 0 | 0.0 | 400 | |
1,571 | 1,571 | 1,571 | 1,571 | 0 | 0.0 | 400 | |
1,540 | 1,571 | 1,540 | 1,571 | +16 | +1.0 | 200 | |
1,555 | 1,555 | 1,555 | 1,555 | -20 | -1.3 | 100 | |
1,575 | 1,575 | 1,575 | 1,575 | +43 | +2.8 | 100 | |
1,532 | 1,532 | 1,532 | 1,532 | +1 | +0.1 | 200 | |
1,540 | 1,540 | 1,531 | 1,531 | -9 | -0.6 | 400 | |
1,540 | 1,540 | 1,540 | 1,540 | - | - | 100 | |
- | - | - | 1,568 | - | - | 0 | |
- | - | - | 1,568 | - | - | 0 | |
- | - | - | 1,568 | - | - | 0 | |
1,568 | 1,568 | 1,568 | 1,568 | +1 | +0.1 | 100 | |
1,606 | 1,606 | 1,566 | 1,567 | -39 | -2.4 | 300 | |
1,575 | 1,606 | 1,575 | 1,606 | +6 | +0.4 | 200 | |
1,590 | 1,600 | 1,590 | 1,600 | - | - | 600 |