![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 1,699 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,699 | 昨年来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,699 | 1,676 | 1,676 | +2 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,513 | 1,502 | 1,502 | -7 | -0.5 | 700 | |
1,521 | 1,521 | 1,500 | 1,509 | -33 | -2.1 | 1,300 | |
1,542 | 1,542 | 1,542 | 1,542 | +11 | +0.7 | 100 | |
1,540 | 1,540 | 1,531 | 1,531 | -4 | -0.3 | 300 | |
1,550 | 1,550 | 1,523 | 1,535 | +13 | +0.9 | 500 | |
1,522 | 1,522 | 1,522 | 1,522 | 0 | 0.0 | 100 | |
1,548 | 1,548 | 1,522 | 1,522 | 0 | 0.0 | 700 | |
1,562 | 1,562 | 1,522 | 1,522 | -27 | -1.7 | 600 | |
1,510 | 1,550 | 1,510 | 1,549 | +19 | +1.2 | 600 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 400 | |
1,531 | 1,531 | 1,530 | 1,530 | -1 | -0.1 | 1,200 | |
1,531 | 1,531 | 1,531 | 1,531 | 0 | 0.0 | 700 | |
1,530 | 1,531 | 1,530 | 1,531 | +1 | +0.1 | 2,400 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 200 | |
1,539 | 1,540 | 1,525 | 1,530 | -10 | -0.6 | 1,100 | |
1,554 | 1,555 | 1,540 | 1,540 | -15 | -1.0 | 300 | |
1,555 | 1,555 | 1,554 | 1,555 | 0 | 0.0 | 2,900 | |
1,546 | 1,555 | 1,545 | 1,555 | 0 | 0.0 | 500 | |
1,625 | 1,625 | 1,545 | 1,555 | -72 | -4.4 | 1,200 | |
1,640 | 1,678 | 1,560 | 1,627 | +87 | +5.6 | 3,700 | |
1,505 | 1,540 | 1,502 | 1,540 | +35 | +2.3 | 1,200 | |
1,509 | 1,509 | 1,505 | 1,505 | +14 | +0.9 | 3,600 | |
1,491 | 1,491 | 1,491 | 1,491 | -24 | -1.6 | 200 | |
1,500 | 1,519 | 1,491 | 1,515 | - | - | 1,100 | |
- | - | - | 1,513 | - | - | 0 | |
1,512 | 1,513 | 1,512 | 1,513 | 0 | 0.0 | 400 | |
1,520 | 1,520 | 1,513 | 1,513 | -7 | -0.5 | 700 | |
1,520 | 1,520 | 1,520 | 1,520 | -21 | -1.4 | 400 | |
1,541 | 1,541 | 1,541 | 1,541 | -40 | -2.5 | 500 | |
1,550 | 1,581 | 1,550 | 1,581 | - | - | 200 |