38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 802 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 696 | 701 | -25 | -3.4 | 141,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 712 | 702 | 705 | -2 | -0.3 | 41,100 | |
701 | 709 | 700 | 707 | +5 | +0.7 | 27,700 | |
706 | 706 | 696 | 702 | +1 | +0.1 | 39,200 | |
703 | 710 | 697 | 701 | 0 | 0.0 | 48,200 | |
704 | 710 | 697 | 701 | -8 | -1.1 | 59,100 | |
720 | 723 | 706 | 709 | -6 | -0.8 | 68,700 | |
737 | 737 | 707 | 715 | -32 | -4.3 | 192,000 | |
748 | 752 | 745 | 747 | +4 | +0.5 | 76,400 | |
740 | 747 | 739 | 743 | +3 | +0.4 | 51,000 | |
754 | 754 | 737 | 740 | -14 | -1.9 | 45,600 | |
759 | 760 | 749 | 754 | -4 | -0.5 | 40,100 | |
748 | 758 | 746 | 758 | +21 | +2.8 | 74,700 | |
741 | 744 | 736 | 737 | -9 | -1.2 | 43,200 | |
746 | 749 | 735 | 746 | -6 | -0.8 | 46,200 | |
737 | 759 | 736 | 752 | +21 | +2.9 | 106,700 | |
734 | 737 | 725 | 731 | -7 | -0.9 | 33,400 | |
722 | 753 | 722 | 738 | +17 | +2.4 | 126,700 | |
710 | 728 | 707 | 721 | +7 | +1.0 | 58,400 | |
720 | 725 | 704 | 714 | -19 | -2.6 | 71,800 | |
714 | 747 | 712 | 733 | +13 | +1.8 | 129,200 | |
724 | 726 | 712 | 720 | -4 | -0.6 | 20,400 | |
718 | 731 | 717 | 724 | +8 | +1.1 | 32,300 | |
729 | 743 | 716 | 716 | -18 | -2.5 | 70,600 | |
715 | 750 | 707 | 734 | +16 | +2.2 | 121,000 | |
686 | 718 | 679 | 718 | +31 | +4.5 | 136,200 | |
685 | 687 | 674 | 687 | +3 | +0.4 | 42,600 | |
679 | 689 | 679 | 684 | +10 | +1.5 | 26,100 | |
681 | 683 | 673 | 674 | -8 | -1.2 | 32,400 | |
701 | 701 | 682 | 682 | -25 | -3.5 | 44,300 | |
705 | 709 | 698 | 707 | - | - | 46,500 |