52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,635 | 3,740 | -50 | -1.3 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,825 | 3,740 | 3,790 | +45 | +1.2 | 1,800 | |
3,745 | 3,825 | 3,720 | 3,745 | +5 | +0.1 | 6,400 | |
3,850 | 3,890 | 3,725 | 3,740 | -120 | -3.1 | 8,800 | |
3,770 | 3,880 | 3,700 | 3,860 | +95 | +2.5 | 13,000 | |
3,815 | 3,845 | 3,760 | 3,765 | -30 | -0.8 | 3,500 | |
3,740 | 3,825 | 3,740 | 3,795 | +55 | +1.5 | 7,900 | |
3,785 | 3,805 | 3,740 | 3,740 | -45 | -1.2 | 3,700 | |
3,920 | 3,920 | 3,770 | 3,785 | -85 | -2.2 | 6,800 | |
4,065 | 4,065 | 3,755 | 3,870 | -125 | -3.1 | 17,600 | |
3,990 | 4,075 | 3,965 | 3,995 | -55 | -1.4 | 4,700 | |
4,090 | 4,100 | 4,020 | 4,050 | +20 | +0.5 | 7,500 | |
4,015 | 4,120 | 4,000 | 4,030 | +65 | +1.6 | 8,700 | |
4,040 | 4,125 | 3,910 | 3,965 | -75 | -1.9 | 14,400 | |
3,985 | 4,095 | 3,920 | 4,040 | +10 | +0.2 | 11,400 | |
3,775 | 4,030 | 3,770 | 4,030 | +115 | +2.9 | 10,600 | |
3,765 | 3,945 | 3,755 | 3,915 | +145 | +3.8 | 21,200 | |
3,460 | 3,815 | 3,410 | 3,770 | +450 | +13.6 | 34,400 | |
3,205 | 3,365 | 3,205 | 3,320 | -60 | -1.8 | 22,600 | |
3,275 | 3,380 | 3,275 | 3,380 | +90 | +2.7 | 7,000 | |
3,270 | 3,365 | 3,255 | 3,290 | +15 | +0.5 | 5,000 | |
3,260 | 3,320 | 3,110 | 3,275 | +5 | +0.2 | 32,700 | |
3,295 | 3,350 | 3,235 | 3,270 | -45 | -1.4 | 37,800 | |
3,160 | 3,350 | 3,160 | 3,315 | +165 | +5.2 | 26,400 | |
3,200 | 3,270 | 3,140 | 3,150 | +10 | +0.3 | 24,400 | |
3,075 | 3,200 | 3,075 | 3,140 | +65 | +2.1 | 25,700 | |
3,090 | 3,150 | 3,025 | 3,075 | +50 | +1.7 | 28,900 | |
2,966 | 3,050 | 2,926 | 3,025 | +47 | +1.6 | 64,600 | |
2,911 | 3,010 | 2,861 | 2,978 | +17 | +0.6 | 19,000 | |
2,912 | 3,015 | 2,912 | 2,961 | +49 | +1.7 | 21,900 |