![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 4,880 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,810 | 3,820 | -110 | -2.8 | 494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,335 | 3,200 | 3,325 | +140 | +4.4 | 261,800 | |
3,210 | 3,210 | 3,150 | 3,185 | -10 | -0.3 | 108,200 | |
3,225 | 3,235 | 3,145 | 3,195 | +10 | +0.3 | 156,200 | |
3,175 | 3,230 | 3,170 | 3,185 | +40 | +1.3 | 280,800 | |
3,180 | 3,180 | 3,120 | 3,145 | -60 | -1.9 | 202,600 | |
3,130 | 3,205 | 3,125 | 3,205 | +75 | +2.4 | 154,200 | |
3,145 | 3,155 | 3,110 | 3,130 | -25 | -0.8 | 170,000 | |
3,150 | 3,155 | 3,095 | 3,155 | -5 | -0.2 | 178,800 | |
3,170 | 3,180 | 3,125 | 3,160 | +10 | +0.3 | 266,200 | |
3,095 | 3,190 | 3,085 | 3,150 | +60 | +1.9 | 392,600 | |
3,190 | 3,265 | 3,065 | 3,090 | +220 | +7.7 | 1,018,800 | |
2,865 | 2,880 | 2,815 | 2,870 | +5 | +0.2 | 344,600 | |
2,790 | 2,865 | 2,790 | 2,865 | +65 | +2.3 | 126,000 | |
2,805 | 2,845 | 2,785 | 2,800 | -10 | -0.4 | 93,400 | |
2,820 | 2,830 | 2,790 | 2,810 | +40 | +1.4 | 137,000 | |
2,780 | 2,785 | 2,740 | 2,770 | -10 | -0.4 | 199,000 | |
2,800 | 2,830 | 2,780 | 2,780 | -35 | -1.2 | 111,800 | |
2,805 | 2,835 | 2,795 | 2,815 | -10 | -0.4 | 131,600 | |
2,880 | 2,880 | 2,825 | 2,825 | -80 | -2.8 | 167,000 | |
2,840 | 2,915 | 2,815 | 2,905 | +80 | +2.8 | 218,200 | |
2,825 | 2,840 | 2,795 | 2,825 | +5 | +0.2 | 159,400 | |
2,765 | 2,820 | 2,760 | 2,820 | +35 | +1.3 | 109,200 | |
2,810 | 2,820 | 2,760 | 2,785 | -25 | -0.9 | 139,200 | |
2,845 | 2,865 | 2,805 | 2,810 | -10 | -0.4 | 186,400 | |
2,800 | 2,830 | 2,795 | 2,820 | +30 | +1.1 | 95,400 | |
2,845 | 2,850 | 2,770 | 2,790 | -5 | -0.2 | 121,000 | |
2,795 | 2,840 | 2,785 | 2,795 | +20 | +0.7 | 133,200 | |
2,800 | 2,845 | 2,765 | 2,775 | -30 | -1.1 | 179,000 | |
2,840 | 2,845 | 2,795 | 2,805 | -35 | -1.2 | 130,800 | |
2,785 | 2,850 | 2,780 | 2,840 | +55 | +2.0 | 185,200 |