![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 4,880 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,810 | 3,820 | -110 | -2.8 | 494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,475 | 3,395 | 3,450 | -35 | -1.0 | 206,800 | |
3,500 | 3,520 | 3,460 | 3,485 | +20 | +0.6 | 137,400 | |
3,500 | 3,550 | 3,455 | 3,465 | -10 | -0.3 | 257,800 | |
3,445 | 3,500 | 3,430 | 3,475 | -30 | -0.9 | 147,200 | |
3,415 | 3,520 | 3,400 | 3,505 | +115 | +3.4 | 249,000 | |
3,360 | 3,425 | 3,340 | 3,390 | +5 | +0.1 | 196,400 | |
3,465 | 3,475 | 3,355 | 3,385 | -40 | -1.2 | 232,000 | |
3,490 | 3,495 | 3,375 | 3,425 | -15 | -0.4 | 131,600 | |
3,390 | 3,470 | 3,375 | 3,440 | +80 | +2.4 | 154,200 | |
3,380 | 3,395 | 3,350 | 3,360 | -35 | -1.0 | 123,400 | |
3,410 | 3,450 | 3,395 | 3,395 | -15 | -0.4 | 132,800 | |
3,395 | 3,425 | 3,385 | 3,410 | +15 | +0.4 | 89,400 | |
3,450 | 3,475 | 3,385 | 3,395 | -25 | -0.7 | 164,800 | |
3,475 | 3,475 | 3,415 | 3,420 | -30 | -0.9 | 117,800 | |
3,475 | 3,485 | 3,440 | 3,450 | +5 | +0.1 | 95,800 | |
3,380 | 3,455 | 3,370 | 3,445 | +60 | +1.8 | 136,800 | |
3,340 | 3,435 | 3,315 | 3,385 | +95 | +2.9 | 208,400 | |
3,330 | 3,345 | 3,275 | 3,290 | +10 | +0.3 | 146,800 | |
3,195 | 3,280 | 3,195 | 3,280 | +35 | +1.1 | 95,800 | |
3,310 | 3,325 | 3,210 | 3,245 | 0 | 0.0 | 119,800 | |
3,210 | 3,250 | 3,195 | 3,245 | +30 | +0.9 | 184,200 | |
3,245 | 3,255 | 3,185 | 3,215 | -100 | -3.0 | 239,400 | |
3,325 | 3,365 | 3,300 | 3,315 | -30 | -0.9 | 167,600 | |
3,385 | 3,395 | 3,330 | 3,345 | -35 | -1.0 | 170,600 | |
3,275 | 3,400 | 3,275 | 3,380 | +90 | +2.7 | 182,600 | |
3,305 | 3,330 | 3,250 | 3,290 | +85 | +2.7 | 236,600 | |
3,315 | 3,355 | 3,205 | 3,205 | -110 | -3.3 | 304,800 | |
3,235 | 3,315 | 3,215 | 3,315 | +70 | +2.2 | 195,400 | |
3,270 | 3,280 | 3,205 | 3,245 | -15 | -0.5 | 236,000 | |
3,275 | 3,300 | 3,220 | 3,260 | -65 | -2.0 | 211,400 |